Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.84	71.00	67.51	68.39	2,936,000	-1.51(-2.16%)
Jul 30, 2020	65.84	70.11	65.40	69.90	3,842,809	+3.41(+5.13%)
Jul 29, 2020	65.82	67.06	64.86	66.49	1,966,962	+1.49(+2.29%)
Jul 28, 2020	66.08	67.44	64.94	65.00	2,134,252	-1.91(-2.85%)
Jul 27, 2020	66.88	67.18	64.95	66.91	3,974,133	+1.19(+1.81%)
Jul 24, 2020	64.55	67.67	64.25	65.72	2,640,000	+0.22(+0.34%)
Jul 23, 2020	67.28	69.40	64.33	65.50	4,404,061	-1.90(-2.82%)
Jul 22, 2020	65.01	68.08	64.80	67.40	2,609,528	+2.38(+3.66%)
Jul 21, 2020	67.26	67.95	64.92	65.02	2,765,181	-1.22(-1.84%)
Jul 20, 2020	64.26	67.20	64.24	66.24	4,300,581	+2.00(+3.11%)
Jul 17, 2020	62.97	64.56	62.07	64.24	2,884,000	+2.05(+3.30%)
Jul 16, 2020	58.08	62.81	58.05	62.19	3,319,673	+3.11(+5.26%)
Jul 15, 2020	59.25	59.70	57.05	59.08	1,847,614	+1.23(+2.13%)
Jul 14, 2020	58.47	59.44	56.31	57.85	3,842,109	-0.35(-0.60%)
Jul 13, 2020	63.10	63.33	58.16	58.20	2,903,426	-4.05(-6.51%)
Jul 10, 2020	63.07	63.35	61.52	62.25	1,627,800	-0.74(-1.17%)
Jul 09, 2020	64.24	64.64	61.94	62.99	2,375,044	-0.62(-0.97%)
Jul 08, 2020	63.76	64.07	60.52	63.61	3,242,719	+0.92(+1.47%)
Jul 07, 2020	61.04	66.44	60.73	62.69	5,574,796	+1.41(+2.30%)
Jul 06, 2020	61.56	63.22	60.56	61.28	2,645,845	+1.32(+2.20%)
Jul 02, 2020	60.00	60.70	59.09	59.96	2,127,000	+1.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.