Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	123.81	123.81	120.45	122.61	2,632,933	-1.36(-1.10%)
Jul 30, 2020	124.04	124.39	121.74	123.98	1,595,196	-1.68(-1.33%)
Jul 29, 2020	121.20	126.63	120.90	125.65	2,509,009	+5.64(+4.70%)
Jul 28, 2020	121.21	122.70	119.64	120.02	1,581,234	-1.33(-1.09%)
Jul 27, 2020	121.03	121.65	119.68	121.34	1,709,918	-0.17(-0.14%)
Jul 24, 2020	122.49	122.49	120.11	121.52	1,700,066	-1.41(-1.15%)
Jul 23, 2020	121.03	123.43	120.00	122.93	4,294,390	+4.41(+3.72%)
Jul 22, 2020	111.63	120.42	111.44	118.53	5,523,446	+12.67(+11.97%)
Jul 21, 2020	102.89	106.70	102.82	105.85	2,564,885	+4.22(+4.15%)
Jul 20, 2020	102.24	102.94	99.89	101.63	3,215,108	-1.05(-1.03%)
Jul 17, 2020	104.00	104.89	101.94	102.69	1,633,344	-1.05(-1.01%)
Jul 16, 2020	101.51	104.88	100.16	103.73	2,996,889	+1.44(+1.41%)
Jul 15, 2020	98.49	103.04	97.98	102.29	3,986,041	+6.48(+6.76%)
Jul 14, 2020	93.48	95.98	92.69	95.81	1,886,555	+2.06(+2.20%)
Jul 13, 2020	91.98	96.54	91.98	93.75	2,693,572	+0.11(+0.11%)
Jul 10, 2020	90.85	93.93	90.28	93.64	1,749,539	+2.30(+2.52%)
Jul 09, 2020	92.71	92.93	89.13	91.34	3,030,450	-1.25(-1.35%)
Jul 08, 2020	93.16	93.16	90.38	92.59	1,653,434	-0.59(-0.63%)
Jul 07, 2020	94.97	95.96	93.10	93.18	1,322,537	-2.88(-2.99%)
Jul 06, 2020	96.52	96.88	94.22	96.05	1,406,219	+1.20(+1.27%)
Jul 02, 2020	97.01	98.93	94.62	94.85	1,596,781	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.