Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.10	10.11	9.869	10.01	10,664,915	-0.17(-1.64%)
Jul 30, 2020	10.14	10.19	9.852	10.18	9,102,192	-0.29(-2.79%)
Jul 29, 2020	9.961	10.48	9.911	10.47	13,538,314	+0.48(+4.75%)
Jul 28, 2020	10.02	10.16	9.973	9.994	7,100,710	-0.08(-0.83%)
Jul 27, 2020	10.14	10.19	9.986	10.08	12,883,387	-0.13(-1.31%)
Jul 24, 2020	10.39	10.53	10.18	10.21	9,937,396	-0.13(-1.29%)
Jul 23, 2020	10.00	10.41	9.919	10.34	11,084,192	+0.37(+3.68%)
Jul 22, 2020	9.802	10.11	9.772	9.977	15,939,017	-0.14(-1.40%)
Jul 21, 2020	9.627	10.12	9.627	10.12	31,257,038	+0.57(+5.93%)
Jul 20, 2020	9.719	9.811	9.535	9.552	9,623,646	-0.19(-1.97%)
Jul 17, 2020	9.952	10.01	9.719	9.744	10,018,378	-0.24(-2.42%)
Jul 16, 2020	9.827	10.19	9.769	9.986	9,620,861	-0.01(-0.08%)
Jul 15, 2020	9.836	10.03	9.694	9.994	15,747,857	+0.50(+5.27%)
Jul 14, 2020	9.744	9.777	9.402	9.494	10,622,150	-0.31(-3.15%)
Jul 13, 2020	9.844	9.977	9.519	9.802	11,736,492	+0.18(+1.82%)
Jul 10, 2020	9.077	9.635	9.052	9.627	12,300,152	+0.43(+4.71%)
Jul 09, 2020	9.569	9.610	9.127	9.194	10,323,680	-0.48(-4.91%)
Jul 08, 2020	9.502	9.727	9.398	9.669	9,021,078	+0.13(+1.31%)
Jul 07, 2020	9.827	9.911	9.502	9.544	8,764,641	-0.42(-4.18%)
Jul 06, 2020	10.04	10.24	9.802	9.961	8,809,237	+0.20(+2.05%)
Jul 02, 2020	10.09	10.18	9.669	9.761	17,890,072	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.