Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.67	15.79	15.06	15.35	1,175,412	+0.10(+0.66%)
Aug 28, 2020	15.08	15.40	14.88	15.25	287,100	+0.09(+0.59%)
Aug 27, 2020	15.47	15.53	14.83	15.16	424,923	-0.35(-2.26%)
Aug 26, 2020	15.62	15.77	15.29	15.51	364,148	-0.11(-0.70%)
Aug 25, 2020	15.47	15.66	15.12	15.62	377,315	+0.08(+0.51%)
Aug 24, 2020	15.42	15.72	15.10	15.54	541,280	+0.16(+1.04%)
Aug 21, 2020	16.15	16.35	15.33	15.38	464,900	-0.90(-5.53%)
Aug 20, 2020	15.73	16.32	15.50	16.28	702,530	+0.43(+2.71%)
Aug 19, 2020	15.80	15.96	15.60	15.85	595,079	+0.05(+0.32%)
Aug 18, 2020	17.04	17.04	15.69	15.80	876,733	-0.91(-5.45%)
Aug 17, 2020	16.16	16.93	16.01	16.71	1,088,539	+0.87(+5.49%)
Aug 14, 2020	16.40	16.46	15.59	15.84	754,500	-0.46(-2.82%)
Aug 13, 2020	16.10	16.71	16.05	16.30	717,974	+0.16(+0.99%)
Aug 12, 2020	15.69	16.30	15.53	16.14	741,755	+0.37(+2.35%)
Aug 11, 2020	15.50	16.12	15.02	15.77	990,060	+0.53(+3.48%)
Aug 10, 2020	15.73	16.34	15.17	15.24	734,201	-0.41(-2.62%)
Aug 07, 2020	16.42	16.81	15.29	15.65	1,347,500	-0.76(-4.63%)
Aug 06, 2020	16.61	17.35	15.70	16.41	894,245	+0.84(+5.39%)
Aug 05, 2020	15.50	15.83	15.04	15.57	753,401	+0.18(+1.17%)
Aug 04, 2020	15.70	15.72	14.91	15.39	695,545	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.