Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5280	5280	4920	5160	227	-259.20(-4.78%)
Aug 28, 2020	5400	5423	5220	5419	123	-6.00(-0.11%)
Aug 27, 2020	5222	5514	5160	5425	197	+169.20(+3.22%)
Aug 26, 2020	5400	5460	5160	5256	143	-195.60(-3.59%)
Aug 25, 2020	5263	5676	5040	5452	249	+307.20(+5.97%)
Aug 24, 2020	5230	5256	4938	5144	292	-277.20(-5.11%)
Aug 21, 2020	5640	5652	5155	5422	359	-218.40(-3.87%)
Aug 20, 2020	5760	5880	5520	5640	307	-240.00(-4.08%)
Aug 19, 2020	6120	6240	5760	5880	360	+0.00(+0.00%)
Aug 18, 2020	6000	6000	5640	5880	287	+0.00(+0.00%)
Aug 17, 2020	6000	6000	5760	5880	301	-84.00(-1.41%)
Aug 14, 2020	6110	6120	5844	5964	401	-187.20(-3.04%)
Aug 13, 2020	6000	6408	5940	6151	472	+31.20(+0.51%)
Aug 12, 2020	6240	6600	6000	6120	565	-204.00(-3.23%)
Aug 11, 2020	7008	7195	6067	6324	988	-1232.40(-16.31%)
Aug 10, 2020	7969	8400	7500	7556	1,226	+22.80(+0.30%)
Aug 07, 2020	6930	7896	6600	7534	1,866	+856.80(+12.83%)
Aug 06, 2020	6426	7320	6361	6677	1,371	+489.60(+7.91%)
Aug 05, 2020	6103	6348	6067	6187	366	+8.40(+0.14%)
Aug 04, 2020	6000	6360	5938	6179	305	+118.80(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.