Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	131.61	132.86	129.80	132.33	817,166	+2.06(+1.58%)
Aug 28, 2020	129.50	131.34	129.33	130.27	521,800	+1.51(+1.17%)
Aug 27, 2020	133.34	133.94	127.90	128.76	1,102,337	-5.05(-3.77%)
Aug 26, 2020	133.22	135.63	133.15	133.81	681,800	+0.06(+0.04%)
Aug 25, 2020	135.66	136.31	133.41	133.75	423,707	-2.44(-1.79%)
Aug 24, 2020	136.39	137.38	135.67	136.19	478,206	+0.87(+0.64%)
Aug 21, 2020	133.84	135.57	133.34	135.32	1,280,100	+0.98(+0.73%)
Aug 20, 2020	133.76	135.36	133.27	134.34	617,934	-0.34(-0.25%)
Aug 19, 2020	134.93	135.98	134.36	134.68	370,011	+0.15(+0.11%)
Aug 18, 2020	135.07	135.34	133.86	134.53	517,651	-0.28(-0.21%)
Aug 17, 2020	136.46	136.82	134.31	134.81	542,683	-1.24(-0.91%)
Aug 14, 2020	136.40	136.88	135.07	136.05	641,400	-0.84(-0.61%)
Aug 13, 2020	138.15	138.99	136.17	136.89	752,125	-1.40(-1.01%)
Aug 12, 2020	138.11	139.18	136.30	138.29	565,383	+0.54(+0.39%)
Aug 11, 2020	139.86	140.71	137.15	137.75	595,609	-1.87(-1.34%)
Aug 10, 2020	140.59	140.84	138.03	139.62	562,969	-0.96(-0.68%)
Aug 07, 2020	141.00	141.75	139.96	140.58	687,000	-0.76(-0.54%)
Aug 06, 2020	140.00	141.86	140.00	141.34	594,064	+0.55(+0.39%)
Aug 05, 2020	140.16	140.93	138.37	140.79	725,444	+0.11(+0.08%)
Aug 04, 2020	138.91	141.33	138.58	140.68	827,702	+1.63(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.