Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7100	0.7699	0.7100	0.7479	220,628	+0.03(+4.89%)
Aug 28, 2020	0.7100	0.7800	0.7100	0.7130	232,200	-0.04(-4.68%)
Aug 27, 2020	0.7636	0.7700	0.7100	0.7480	269,628	-0.04(-5.32%)
Aug 26, 2020	0.7100	0.7900	0.6900	0.7900	429,737	+0.08(+11.22%)
Aug 25, 2020	0.7000	0.7103	0.6700	0.7103	53,864	+0.02(+2.20%)
Aug 24, 2020	0.7200	0.7270	0.6535	0.6950	118,928	-0.04(-5.44%)
Aug 21, 2020	0.7700	0.8850	0.7180	0.7350	631,400	-0.04(-5.53%)
Aug 20, 2020	0.7635	0.7798	0.6885	0.7780	473,466	+0.01(+1.70%)
Aug 19, 2020	0.7799	0.8199	0.7500	0.7650	165,019	-0.02(-3.13%)
Aug 18, 2020	0.7830	0.8336	0.7200	0.7897	667,699	+0.01(+1.11%)
Aug 17, 2020	0.8850	0.8850	0.7630	0.7810	346,677	-0.10(-11.75%)
Aug 14, 2020	0.9100	0.9900	0.7500	0.8850	2,162,100	-0.10(-10.61%)
Aug 13, 2020	0.9200	1.130	0.9200	0.9900	2,212,439	+0.07(+7.61%)
Aug 12, 2020	0.9600	0.9600	0.9000	0.9200	152,710	-0.02(-2.53%)
Aug 11, 2020	0.9400	0.9627	0.9200	0.9439	70,404	+0.00(+0.46%)
Aug 10, 2020	0.9492	0.9600	0.9200	0.9396	114,300	-0.00(-0.41%)
Aug 07, 2020	0.9300	0.9700	0.9300	0.9435	31,400	-0.01(-0.68%)
Aug 06, 2020	0.9500	0.9851	0.9331	0.9500	62,403	-0.01(-1.04%)
Aug 05, 2020	0.9100	1.030	0.9100	0.9600	450,574	+0.03(+3.23%)
Aug 04, 2020	0.9000	0.9490	0.8835	0.9300	132,626	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.