Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.29	56.35	55.27	55.56	1,669,281	-0.96(-1.71%)
Aug 28, 2020	56.58	56.66	56.04	56.52	1,271,421	+0.19(+0.34%)
Aug 27, 2020	56.80	56.94	56.03	56.33	1,484,401	-0.35(-0.62%)
Aug 26, 2020	56.29	57.03	56.02	56.68	2,059,944	+1.18(+2.13%)
Aug 25, 2020	55.43	55.56	54.80	55.50	1,619,703	+0.72(+1.31%)
Aug 24, 2020	53.87	54.82	53.72	54.78	1,547,883	+1.64(+3.09%)
Aug 21, 2020	52.78	53.26	52.58	53.14	1,719,197	-1.08(-1.99%)
Aug 20, 2020	53.79	54.27	53.58	54.22	1,476,327	-0.54(-0.99%)
Aug 19, 2020	55.15	55.75	54.66	54.76	1,621,824	+0.08(+0.14%)
Aug 18, 2020	54.79	54.90	54.26	54.69	1,307,652	+1.00(+1.87%)
Aug 17, 2020	53.81	53.99	53.45	53.68	1,049,974	-0.03(-0.05%)
Aug 14, 2020	53.64	54.20	53.51	53.71	890,528	-0.11(-0.21%)
Aug 13, 2020	54.17	54.42	53.74	53.83	708,743	-0.56(-1.04%)
Aug 12, 2020	54.26	54.60	53.67	54.39	1,227,081	+0.96(+1.79%)
Aug 11, 2020	54.07	54.21	53.23	53.43	1,802,299	+1.32(+2.53%)
Aug 10, 2020	51.85	52.30	51.73	52.12	1,155,656	+0.28(+0.53%)
Aug 07, 2020	51.38	51.88	51.37	51.84	1,414,190	-0.59(-1.13%)
Aug 06, 2020	51.51	52.61	51.47	52.43	2,090,750	-0.87(-1.63%)
Aug 05, 2020	53.79	53.83	53.01	53.30	1,216,631	+0.07(+0.13%)
Aug 04, 2020	53.15	53.64	52.85	53.23	1,651,241	+1.23(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.