Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.79	39.95	38.85	39.32	395,594	-0.28(-0.71%)
Aug 28, 2020	39.42	39.91	37.71	39.60	540,100	-0.58(-1.44%)
Aug 27, 2020	40.24	40.55	39.32	40.18	254,404	+0.08(+0.20%)
Aug 26, 2020	40.61	40.91	39.91	40.10	187,870	-0.31(-0.77%)
Aug 25, 2020	39.40	40.83	39.35	40.41	440,643	+1.02(+2.59%)
Aug 24, 2020	39.98	40.12	39.16	39.39	188,035	-0.24(-0.61%)
Aug 21, 2020	39.80	40.02	39.39	39.63	216,500	-0.41(-1.02%)
Aug 20, 2020	39.27	40.62	39.09	40.04	247,012	+0.29(+0.73%)
Aug 19, 2020	39.80	40.00	39.28	39.75	187,187	-0.05(-0.13%)
Aug 18, 2020	39.79	40.61	39.28	39.80	240,840	-0.05(-0.13%)
Aug 17, 2020	38.82	39.91	38.59	39.85	239,490	+1.14(+2.94%)
Aug 14, 2020	39.00	39.29	38.39	38.71	173,000	-0.52(-1.33%)
Aug 13, 2020	38.79	39.88	38.79	39.23	201,040	+0.29(+0.74%)
Aug 12, 2020	38.65	39.66	38.45	38.94	241,331	+0.49(+1.27%)
Aug 11, 2020	39.05	39.44	38.27	38.45	247,743	-0.64(-1.64%)
Aug 10, 2020	40.20	40.40	38.69	39.09	269,800	-1.18(-2.93%)
Aug 07, 2020	41.12	41.28	39.78	40.27	454,100	-1.08(-2.61%)
Aug 06, 2020	40.49	41.36	40.47	41.35	313,281	+1.22(+3.04%)
Aug 05, 2020	43.41	44.56	39.54	40.13	808,866	-1.12(-2.72%)
Aug 04, 2020	40.59	41.56	39.95	41.25	557,903	+0.54(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.