Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	117.35	121.54	116.98	121.46	1,230,854	+4.04(+3.44%)
Aug 28, 2020	118.87	120.71	117.35	117.43	1,359,251	-3.05(-2.53%)
Aug 27, 2020	119.86	123.29	117.81	120.47	1,945,236	-0.99(-0.82%)
Aug 26, 2020	119.18	122.00	118.42	121.46	1,244,049	+2.21(+1.85%)
Aug 25, 2020	118.26	122.91	118.19	119.25	1,377,059	-0.30(-0.26%)
Aug 24, 2020	120.55	124.13	119.48	119.56	1,305,542	-3.88(-3.15%)
Aug 21, 2020	122.30	125.87	121.08	123.44	1,813,828	+2.51(+2.08%)
Aug 20, 2020	122.99	123.67	119.25	120.93	1,550,810	+1.52(+1.28%)
Aug 19, 2020	118.26	119.94	115.67	119.41	1,514,921	+0.08(+0.06%)
Aug 18, 2020	116.21	120.85	116.21	119.33	1,487,032	+3.35(+2.89%)
Aug 17, 2020	116.89	118.72	115.75	115.98	884,546	-1.98(-1.68%)
Aug 14, 2020	119.71	120.62	116.44	117.96	1,679,675	+0.46(+0.39%)
Aug 13, 2020	118.04	118.87	114.76	117.50	1,726,472	+0.61(+0.52%)
Aug 12, 2020	114.38	119.25	113.85	116.89	2,204,296	-0.38(-0.32%)
Aug 11, 2020	113.01	120.09	111.87	117.27	2,959,029	+0.91(+0.78%)
Aug 10, 2020	118.95	119.03	114.03	116.36	2,601,251	-3.73(-3.11%)
Aug 07, 2020	126.95	127.56	120.02	120.09	3,381,701	-6.09(-4.83%)
Aug 06, 2020	126.03	128.16	124.36	126.18	2,269,602	+0.08(+0.06%)
Aug 05, 2020	129.99	131.36	125.80	126.11	2,890,970	-7.77(-5.80%)
Aug 04, 2020	137.84	138.75	133.65	133.88	2,817,565	-2.66(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.