Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
16686
16686
16498
16514
0
-191.40(-1.15%)
Aug 28, 2020
16781
16782
16681
16706
0
+0.00(+0.00%)
Aug 27, 2020
16781
16782
16681
16706
0
-84.20(-0.50%)
Aug 26, 2020
16643
16793
16611
16790
0
+172.50(+1.04%)
Aug 25, 2020
16655
16655
16524
16618
0
-9.10(-0.05%)
Aug 24, 2020
16632
16639
16573
16627
0
+108.80(+0.66%)
Aug 21, 2020
16546
16546
16475
16518
0
+0.00(+0.00%)
Aug 20, 2020
16546
16546
16475
16518
0
-59.60(-0.36%)
Aug 19, 2020
16609
16654
16565
16577
0
-48.70(-0.29%)
Aug 18, 2020
16702
16707
16579
16626
0
-30.00(-0.18%)
Aug 17, 2020
16627
16663
16600
16656
0
+141.50(+0.86%)
Aug 14, 2020
16467
16543
16454
16515
0
+0.00(+0.00%)
Aug 13, 2020
16467
16543
16454
16515
0
-60.70(-0.37%)
Aug 12, 2020
16646
16681
16565
16575
0
+78.30(+0.47%)
Aug 11, 2020
16579
16640
16486
16497
0
-108.50(-0.65%)
Aug 10, 2020
16604
16647
16535
16606
0
+0.00(+0.00%)
Aug 09, 2020
16604
16647
16535
16606
0
+61.00(+0.37%)
Aug 07, 2020
16544
16567
16492
16544
0
+0.00(+0.00%)
Aug 06, 2020
16544
16567
16492
16544
0
+42.90(+0.26%)
Aug 05, 2020
16454
16507
16440
16502
0
+133.60(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.