Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.00	31.42	30.58	30.82	467,678	-0.19(-0.61%)
Sep 29, 2020	30.19	31.39	30.19	31.01	356,895	+0.95(+3.16%)
Sep 28, 2020	29.92	30.44	29.81	30.06	301,033	+0.45(+1.52%)
Sep 25, 2020	29.93	29.98	29.21	29.61	216,000	-0.37(-1.23%)
Sep 24, 2020	30.02	30.50	29.80	29.98	191,392	-0.32(-1.06%)
Sep 23, 2020	30.49	31.13	30.08	30.30	319,176	-0.23(-0.75%)
Sep 22, 2020	30.26	30.88	29.72	30.53	212,184	+0.54(+1.80%)
Sep 21, 2020	29.31	30.03	28.75	29.99	259,029	+0.24(+0.81%)
Sep 18, 2020	30.29	30.32	29.68	29.75	558,800	-0.25(-0.83%)
Sep 17, 2020	30.42	30.61	29.61	30.00	328,974	-1.09(-3.51%)
Sep 16, 2020	31.40	31.57	31.04	31.09	189,227	-0.09(-0.29%)
Sep 15, 2020	31.30	31.32	30.70	31.18	119,916	+0.42(+1.37%)
Sep 14, 2020	31.04	31.28	30.76	30.76	134,247	-0.01(-0.03%)
Sep 11, 2020	30.75	30.94	30.50	30.77	107,500	+0.29(+0.95%)
Sep 10, 2020	31.35	31.59	30.28	30.48	161,461	-0.79(-2.53%)
Sep 09, 2020	29.67	31.34	29.67	31.27	324,945	+2.26(+7.79%)
Sep 08, 2020	30.14	30.24	28.99	29.01	305,877	-1.87(-6.06%)
Sep 04, 2020	31.37	31.37	30.23	30.88	207,500	-0.21(-0.68%)
Sep 03, 2020	33.75	33.75	30.94	31.09	293,210	-3.11(-9.09%)
Sep 02, 2020	33.76	34.37	33.14	34.20	467,937	+0.58(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.