Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.48	104.05	100.92	101.59	3,415,222	+0.17(+0.17%)
Sep 29, 2020	101.26	102.81	100.19	101.42	1,789,483	+0.26(+0.26%)
Sep 28, 2020	102.85	103.12	100.07	101.16	2,678,452	-0.11(-0.11%)
Sep 25, 2020	99.64	102.08	98.63	101.27	2,619,000	+3.46(+3.54%)
Sep 24, 2020	94.76	100.25	93.60	97.81	2,732,416	+1.49(+1.55%)
Sep 23, 2020	99.00	102.05	95.88	96.32	3,652,114	-2.87(-2.89%)
Sep 22, 2020	96.69	99.35	94.49	99.19	3,644,744	+3.48(+3.64%)
Sep 21, 2020	93.32	96.42	91.26	95.71	3,821,232	-0.16(-0.17%)
Sep 18, 2020	97.41	98.00	93.19	95.87	4,695,700	-0.58(-0.60%)
Sep 17, 2020	92.50	97.00	91.84	96.45	5,170,364	+1.47(+1.55%)
Sep 16, 2020	91.98	97.11	91.76	94.98	6,689,091	+3.81(+4.18%)
Sep 15, 2020	87.94	92.88	86.56	91.17	5,546,853	+3.99(+4.58%)
Sep 14, 2020	87.47	89.09	85.81	87.18	3,282,504	+1.80(+2.11%)
Sep 11, 2020	83.44	86.03	82.33	85.38	3,006,300	+2.62(+3.17%)
Sep 10, 2020	82.57	86.11	81.92	82.76	2,935,133	+0.44(+0.53%)
Sep 09, 2020	82.39	83.98	80.50	82.32	3,248,798	+1.66(+2.06%)
Sep 08, 2020	80.43	84.88	79.35	80.66	2,742,181	-3.22(-3.84%)
Sep 04, 2020	85.17	85.92	79.08	83.88	3,314,900	-1.56(-1.83%)
Sep 03, 2020	87.80	88.12	82.53	85.44	3,413,479	-3.84(-4.30%)
Sep 02, 2020	91.83	92.81	88.09	89.28	4,678,008	+0.84(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.