Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.34	23.64	23.26	23.43	7,666,145	+0.28(+1.23%)
Sep 29, 2020	23.12	23.59	23.03	23.15	6,382,939	+0.17(+0.75%)
Sep 28, 2020	23.00	23.22	22.88	22.97	4,134,167	+0.18(+0.79%)
Sep 25, 2020	22.29	22.90	22.26	22.79	4,971,099	+0.34(+1.53%)
Sep 24, 2020	22.28	22.55	21.93	22.45	4,361,456	+0.14(+0.62%)
Sep 23, 2020	22.58	22.75	22.30	22.31	4,211,354	-0.30(-1.33%)
Sep 22, 2020	22.53	22.77	22.44	22.61	7,789,612	+0.03(+0.11%)
Sep 21, 2020	22.78	22.91	22.36	22.59	8,393,172	-0.49(-2.13%)
Sep 18, 2020	23.52	23.65	22.94	23.08	12,201,990	-0.60(-2.55%)
Sep 17, 2020	23.93	24.11	23.56	23.68	7,891,432	-0.44(-1.82%)
Sep 16, 2020	23.85	24.33	23.80	24.12	7,370,978	+0.25(+1.05%)
Sep 15, 2020	24.18	24.37	23.75	23.87	4,334,518	-0.17(-0.72%)
Sep 14, 2020	23.84	24.20	23.82	24.04	4,519,407	+0.34(+1.42%)
Sep 11, 2020	23.65	23.85	23.50	23.71	4,460,356	+0.22(+0.92%)
Sep 10, 2020	23.77	23.84	23.40	23.49	5,288,944	-0.40(-1.69%)
Sep 09, 2020	24.11	24.67	23.83	23.90	8,480,218	-0.06(-0.23%)
Sep 08, 2020	24.04	24.27	23.63	23.95	6,964,484	-0.05(-0.21%)
Sep 04, 2020	23.98	24.18	23.45	24.00	5,694,106	+0.01(+0.04%)
Sep 03, 2020	24.25	24.44	23.71	23.99	7,335,700	-0.17(-0.70%)
Sep 02, 2020	23.29	24.28	23.16	24.16	6,078,589	+0.89(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.