Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.67	28.52	27.52	28.33	5,130,031	+0.45(+1.63%)
Jun 29, 2020	27.48	28.06	27.15	27.87	6,037,091	+0.88(+3.26%)
Jun 26, 2020	27.91	28.06	26.79	26.99	8,812,369	-1.41(-4.96%)
Jun 25, 2020	27.26	28.47	27.08	28.40	6,362,409	+0.87(+3.17%)
Jun 24, 2020	28.53	28.75	27.36	27.53	6,560,061	-1.59(-5.46%)
Jun 23, 2020	29.51	29.74	29.00	29.12	3,657,429	+0.24(+0.82%)
Jun 22, 2020	28.66	29.12	28.23	28.88	4,353,683	-0.02(-0.06%)
Jun 19, 2020	30.31	30.31	28.77	28.90	8,559,216	-0.60(-2.03%)
Jun 18, 2020	28.96	29.98	28.66	29.50	4,474,437	+0.17(+0.59%)
Jun 17, 2020	30.04	30.28	29.20	29.33	6,564,121	-0.92(-3.03%)
Jun 16, 2020	32.24	32.25	29.75	30.25	8,138,297	+0.09(+0.30%)
Jun 15, 2020	28.44	30.50	28.27	30.15	7,648,073	+0.14(+0.45%)
Jun 12, 2020	30.44	30.51	28.38	30.02	8,243,985	+1.59(+5.59%)
Jun 11, 2020	29.23	30.46	28.15	28.43	10,260,940	-3.19(-10.10%)
Jun 10, 2020	33.50	33.55	31.61	31.62	9,527,914	-2.32(-6.84%)
Jun 09, 2020	34.18	34.49	33.12	33.94	7,836,299	-1.53(-4.31%)
Jun 08, 2020	33.55	35.53	33.55	35.47	11,781,985	+2.77(+8.47%)
Jun 05, 2020	34.80	35.05	32.54	32.70	11,622,920	+1.03(+3.27%)
Jun 04, 2020	29.58	31.67	29.30	31.67	9,382,803	+1.76(+5.89%)
Jun 03, 2020	29.26	30.10	29.01	29.90	6,936,368	+1.58(+5.59%)
Jun 02, 2020	27.71	28.56	27.43	28.32	7,414,149	+0.85(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.