Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.49	17.07	15.30	16.63	42,028,100	+0.86(+5.45%)
Oct 29, 2020	15.05	15.85	14.77	15.77	19,497,364	+0.74(+4.92%)
Oct 28, 2020	15.84	16.03	15.00	15.03	26,426,166	-1.50(-9.07%)
Oct 27, 2020	16.85	17.07	16.51	16.53	12,979,541	-0.27(-1.61%)
Oct 26, 2020	17.74	17.74	16.35	16.80	27,635,138	-1.55(-8.45%)
Oct 23, 2020	17.72	18.41	17.45	18.35	21,988,100	+0.64(+3.61%)
Oct 22, 2020	17.10	17.75	17.02	17.71	16,677,732	+0.72(+4.24%)
Oct 21, 2020	17.00	17.14	16.73	16.99	11,344,162	-0.09(-0.53%)
Oct 20, 2020	16.66	17.16	16.47	17.08	15,667,823	+0.63(+3.83%)
Oct 19, 2020	16.32	16.76	16.18	16.45	12,900,456	+0.25(+1.54%)
Oct 16, 2020	16.28	16.44	15.90	16.20	13,688,600	+0.10(+0.62%)
Oct 15, 2020	16.18	16.24	15.65	16.10	19,201,528	-0.38(-2.31%)
Oct 14, 2020	16.68	17.16	16.36	16.48	19,233,788	-0.11(-0.66%)
Oct 13, 2020	17.30	17.37	16.42	16.59	28,037,020	-1.49(-8.24%)
Oct 12, 2020	18.52	18.62	18.07	18.08	15,859,320	-0.65(-3.47%)
Oct 09, 2020	18.30	18.91	17.98	18.73	24,449,100	+0.53(+2.91%)
Oct 08, 2020	18.32	18.44	17.70	18.20	17,450,068	+0.19(+1.05%)
Oct 07, 2020	17.75	18.16	17.46	18.01	16,880,404	+0.78(+4.53%)
Oct 06, 2020	17.22	18.24	17.09	17.23	31,691,796	+0.24(+1.41%)
Oct 05, 2020	17.06	17.36	16.69	16.99	15,307,347	-0.28(-1.62%)
Oct 02, 2020	16.28	17.43	16.15	17.27	22,460,900	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.