Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.51	12.59	12.15	12.48	2,059,411	-0.33(-2.55%)
Feb 27, 2020	13.16	13.27	12.71	12.81	1,708,985	-0.59(-4.39%)
Feb 26, 2020	13.71	13.88	13.39	13.40	851,495	-0.30(-2.18%)
Feb 25, 2020	14.15	14.25	13.55	13.69	1,313,564	-0.46(-3.23%)
Feb 24, 2020	14.30	14.45	14.15	14.15	1,460,834	-0.64(-4.36%)
Feb 21, 2020	15.07	15.07	14.32	14.80	1,703,473	+0.21(+1.41%)
Feb 20, 2020	14.56	14.69	14.32	14.59	1,087,664	+0.00(+0.00%)
Feb 19, 2020	14.57	14.74	14.41	14.59	805,245	+0.01(+0.06%)
Feb 18, 2020	14.68	14.77	14.49	14.58	739,679	-0.09(-0.64%)
Feb 14, 2020	14.71	14.74	14.47	14.68	786,169	-0.04(-0.25%)
Feb 13, 2020	14.67	14.79	14.60	14.71	459,074	-0.01(-0.06%)
Feb 12, 2020	14.50	14.81	14.46	14.72	622,008	+0.27(+1.87%)
Feb 11, 2020	14.51	14.58	14.41	14.45	524,518	+0.04(+0.26%)
Feb 10, 2020	14.34	14.41	14.29	14.41	531,492	+0.06(+0.39%)
Feb 07, 2020	14.37	14.47	14.23	14.36	499,277	-0.02(-0.13%)
Feb 06, 2020	14.48	14.54	14.36	14.38	578,754	-0.08(-0.58%)
Feb 05, 2020	14.34	14.47	14.33	14.46	469,103	+0.20(+1.37%)
Feb 04, 2020	14.26	14.32	14.21	14.26	479,291	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.