Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	91.34	93.34	90.47	91.26	355,919	-0.39(-0.43%)
Sep 29, 2020	92.96	93.61	91.36	91.65	219,747	-1.24(-1.33%)
Sep 28, 2020	93.53	94.24	91.73	92.89	359,138	+0.05(+0.05%)
Sep 25, 2020	89.38	93.58	89.10	92.84	220,600	+3.07(+3.42%)
Sep 24, 2020	89.52	91.15	88.32	89.77	468,917	+0.01(+0.01%)
Sep 23, 2020	93.01	93.33	89.63	89.76	303,416	-3.67(-3.93%)
Sep 22, 2020	92.73	93.47	90.45	93.43	355,029	+1.54(+1.68%)
Sep 21, 2020	88.57	92.31	87.83	91.89	437,352	+2.33(+2.60%)
Sep 18, 2020	88.37	90.03	87.72	89.56	773,900	+1.90(+2.17%)
Sep 17, 2020	87.25	88.78	86.17	87.66	428,375	-0.74(-0.84%)
Sep 16, 2020	88.93	89.71	88.21	88.40	600,914	-0.04(-0.05%)
Sep 15, 2020	88.71	91.32	87.88	88.44	313,994	+0.73(+0.83%)
Sep 14, 2020	87.08	88.79	87.06	87.71	322,438	+2.05(+2.39%)
Sep 11, 2020	88.65	88.65	83.97	85.66	656,300	-2.24(-2.55%)
Sep 10, 2020	91.12	92.15	87.14	87.90	437,005	-2.18(-2.42%)
Sep 09, 2020	90.67	91.38	89.26	90.08	413,653	+0.79(+0.88%)
Sep 08, 2020	89.40	91.52	88.81	89.29	525,113	-3.46(-3.73%)
Sep 04, 2020	95.07	95.23	89.06	92.75	339,900	-1.77(-1.87%)
Sep 03, 2020	98.66	98.66	93.51	94.52	608,147	-5.11(-5.13%)
Sep 02, 2020	101.20	101.74	98.30	99.63	618,840	-0.31(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.