Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
47.30
48.13
45.65
47.79
2,849,984
+0.32(+0.67%)
Apr 29, 2020
47.80
48.49
46.45
47.47
2,323,340
+1.14(+2.46%)
Apr 28, 2020
48.09
48.96
44.94
46.33
3,955,279
-0.35(-0.75%)
Apr 27, 2020
42.82
47.21
42.82
46.68
3,004,589
+3.16(+7.26%)
Apr 24, 2020
42.50
44.65
42.21
43.52
2,436,500
+1.47(+3.50%)
Apr 23, 2020
43.86
44.34
41.18
42.05
2,181,805
-1.29(-2.98%)
Apr 22, 2020
41.95
43.84
41.40
43.34
4,009,612
+2.41(+5.89%)
Apr 21, 2020
41.52
41.80
39.51
40.93
3,977,339
-1.57(-3.69%)
Apr 20, 2020
41.38
43.80
41.00
42.50
2,750,400
+0.00(+0.00%)
Apr 17, 2020
41.75
42.66
40.88
42.50
4,342,500
+2.20(+5.46%)
Apr 16, 2020
40.77
40.96
39.23
40.30
3,504,292
-0.05(-0.12%)
Apr 15, 2020
40.00
40.81
39.20
40.35
2,940,817
-1.45(-3.47%)
Apr 14, 2020
41.50
43.12
40.93
41.80
5,342,108
+2.10(+5.29%)
Apr 13, 2020
41.35
43.23
38.52
39.70
6,367,937
-5.39(-11.95%)
Apr 09, 2020
44.95
46.98
44.17
45.09
3,077,900
+1.35(+3.09%)
Apr 08, 2020
42.74
44.84
42.30
43.74
1,717,889
+1.65(+3.92%)
Apr 07, 2020
41.54
43.86
40.81
42.09
2,941,332
+2.40(+6.05%)
Apr 06, 2020
36.05
39.88
36.00
39.69
3,141,414
+5.42(+15.82%)
Apr 03, 2020
34.56
36.44
34.13
34.27
2,860,500
-0.55(-1.58%)
Apr 02, 2020
38.97
40.57
34.00
34.82
4,560,853
-4.76(-12.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.