Servicemaster Global Holdings (NY: SERV )

40.91 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 31.24 32.93 31.11 32.90 1,646,000 +1.26(+3.98%)
May 28, 2020 31.01 31.96 30.59 31.64 1,776,379 +0.73(+2.36%)
May 27, 2020 30.78 30.92 29.86 30.91 2,102,959 +0.79(+2.62%)
May 26, 2020 29.76 30.62 29.76 30.12 1,709,720 +0.99(+3.40%)
May 22, 2020 29.42 29.55 28.74 29.13 778,100 -0.08(-0.27%)
May 21, 2020 28.28 29.73 28.01 29.21 1,281,665 +0.91(+3.22%)
May 20, 2020 28.29 28.51 27.78 28.30 1,970,832 +0.62(+2.24%)
May 19, 2020 28.21 28.30 27.20 27.68 1,951,253 -0.58(-2.05%)
May 18, 2020 27.79 28.91 27.79 28.26 2,331,729 +1.35(+5.02%)
May 15, 2020 26.34 27.18 25.92 26.91 1,461,900 +0.28(+1.05%)
May 14, 2020 25.66 26.76 24.94 26.63 1,794,130 +0.50(+1.91%)
May 13, 2020 27.14 27.20 25.38 26.13 1,863,134 -0.92(-3.40%)
May 12, 2020 27.78 27.95 27.02 27.05 2,287,717 -0.89(-3.19%)
May 11, 2020 29.37 29.40 27.11 27.94 2,462,309 -1.77(-5.96%)
May 08, 2020 25.80 29.74 25.11 29.71 4,231,900 +4.80(+19.27%)
May 07, 2020 31.68 33.20 24.87 24.91 6,761,940 -7.31(-22.69%)
May 06, 2020 33.32 33.63 32.14 32.22 1,008,297 -0.92(-2.78%)
May 05, 2020 33.60 33.95 32.81 33.14 820,232 -0.34(-1.02%)
May 04, 2020 32.51 33.69 32.19 33.48 1,245,432 +0.33(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.