Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.513	7.513	7.513	128,296	+0.04(+0.58%)
Dec 30, 2020	7.333	7.498	7.333	7.469	128,296	+0.09(+1.27%)
Dec 29, 2020	7.362	7.462	7.218	7.376	148,882	+0.01(+0.10%)
Dec 28, 2020	7.405	7.649	7.362	7.369	92,999	-0.07(-0.97%)
Dec 24, 2020	7.520	7.520	7.347	7.441	16,151	-0.04(-0.48%)
Dec 23, 2020	7.390	7.592	7.326	7.477	69,955	+0.07(+0.97%)
Dec 22, 2020	7.426	7.469	7.290	7.405	119,008	+0.04(+0.49%)
Dec 21, 2020	7.247	7.383	7.185	7.369	130,684	+0.08(+1.08%)
Dec 18, 2020	7.642	7.692	7.290	7.290	259,670	-0.33(-4.34%)
Dec 17, 2020	7.513	7.676	7.441	7.620	141,284	+0.14(+1.92%)
Dec 16, 2020	7.592	7.631	7.434	7.477	122,320	-0.12(-1.61%)
Dec 15, 2020	7.477	7.627	7.455	7.599	66,516	+0.15(+2.03%)
Dec 14, 2020	7.541	7.649	7.412	7.448	91,617	-0.06(-0.86%)
Dec 11, 2020	7.534	7.649	7.455	7.513	80,477	-0.06(-0.85%)
Dec 10, 2020	7.692	7.692	7.455	7.577	76,391	-0.11(-1.49%)
Dec 09, 2020	7.685	7.721	7.548	7.692	97,370	+0.09(+1.23%)
Dec 08, 2020	7.491	7.656	7.455	7.599	69,882	+0.09(+1.24%)
Dec 07, 2020	7.599	7.599	7.369	7.505	61,649	-0.07(-0.95%)
Dec 04, 2020	7.319	7.592	7.302	7.577	79,502	+0.32(+4.46%)
Dec 03, 2020	7.247	7.434	7.204	7.254	53,181	+0.04(+0.50%)
Dec 02, 2020	7.139	7.225	7.096	7.218	38,823	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.