Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.892	6.000	5.662	5.885	269,421	-0.12(-2.03%)
Apr 29, 2020	5.412	6.102	5.398	6.007	366,769	+0.74(+14.14%)
Apr 28, 2020	5.168	5.398	5.026	5.263	232,926	+0.22(+4.29%)
Apr 27, 2020	4.749	5.168	4.641	5.046	189,489	+0.27(+5.67%)
Apr 24, 2020	4.999	5.080	4.539	4.776	202,967	-0.22(-4.47%)
Apr 23, 2020	4.992	5.168	4.853	4.999	235,835	+0.03(+0.68%)
Apr 22, 2020	5.270	5.270	4.781	4.965	233,026	-0.16(-3.04%)
Apr 21, 2020	5.033	5.216	4.877	5.121	170,196	-0.07(-1.43%)
Apr 20, 2020	5.067	5.249	4.904	5.195	237,411	-0.14(-2.66%)
Apr 17, 2020	4.850	5.364	4.776	5.337	336,455	+0.58(+12.07%)
Apr 16, 2020	5.087	5.134	4.641	4.762	374,802	-0.43(-8.21%)
Apr 15, 2020	5.128	5.270	4.898	5.188	380,359	-0.09(-1.67%)
Apr 14, 2020	5.344	5.371	5.046	5.276	354,484	+0.17(+3.31%)
Apr 13, 2020	5.161	5.161	4.586	5.107	422,970	+0.03(+0.53%)
Apr 09, 2020	5.073	5.689	4.904	5.080	563,223	+0.31(+6.52%)
Apr 08, 2020	4.268	4.816	4.194	4.769	553,774	+0.51(+11.90%)
Apr 07, 2020	3.714	4.302	3.714	4.262	742,878	+0.57(+15.38%)
Apr 06, 2020	3.416	4.025	3.382	3.693	453,928	+0.66(+21.60%)
Apr 03, 2020	2.976	3.037	2.679	3.037	384,056	+0.04(+1.35%)
Apr 02, 2020	3.511	3.606	2.929	2.997	341,615	-0.60(-16.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.