Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	107.21	108.86	106.78	108.33	515,116	+0.45(+0.42%)
Apr 29, 2020	106.38	109.25	106.23	107.88	658,374	+2.85(+2.71%)
Apr 28, 2020	107.96	108.88	104.86	105.03	924,720	-1.75(-1.64%)
Apr 27, 2020	104.88	107.04	104.87	106.78	573,393	+2.71(+2.60%)
Apr 24, 2020	103.45	104.22	102.25	104.07	747,535	+1.11(+1.08%)
Apr 23, 2020	102.72	103.84	101.71	102.96	872,057	+0.78(+0.77%)
Apr 22, 2020	101.89	103.21	100.89	102.17	606,785	+1.91(+1.91%)
Apr 21, 2020	101.26	101.50	98.42	100.26	792,968	-2.27(-2.21%)
Apr 20, 2020	101.51	103.30	100.83	102.53	662,810	-0.14(-0.14%)
Apr 17, 2020	101.80	102.86	101.33	102.67	757,387	+2.70(+2.70%)
Apr 16, 2020	100.15	101.55	98.29	99.97	1,020,828	+0.45(+0.45%)
Apr 15, 2020	98.57	100.57	98.00	99.52	1,088,925	-0.35(-0.36%)
Apr 14, 2020	98.06	100.10	96.17	99.88	1,020,251	+4.07(+4.25%)
Apr 13, 2020	98.31	98.90	94.62	95.81	537,919	-3.10(-3.13%)
Apr 09, 2020	95.75	99.34	94.69	98.91	1,361,327	+3.56(+3.73%)
Apr 08, 2020	94.70	96.51	92.99	95.35	1,024,723	+1.25(+1.33%)
Apr 07, 2020	94.38	96.66	92.85	94.10	1,008,527	+2.01(+2.18%)
Apr 06, 2020	90.24	92.74	89.23	92.09	1,205,991	+5.81(+6.73%)
Apr 03, 2020	85.32	88.21	85.09	86.28	601,476	+0.27(+0.31%)
Apr 02, 2020	84.42	87.73	84.40	86.01	839,566	+0.73(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.