Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
58.60
59.07
55.34
56.05
2,459,730
-2.54(-4.33%)
Apr 29, 2020
55.78
58.82
54.68
58.59
2,039,647
+5.19(+9.71%)
Apr 28, 2020
54.67
54.98
52.73
53.41
2,284,134
+0.19(+0.35%)
Apr 27, 2020
51.50
53.89
49.78
53.22
2,755,110
+0.75(+1.43%)
Apr 24, 2020
54.03
54.35
51.61
52.47
2,316,716
-0.88(-1.65%)
Apr 23, 2020
55.31
55.68
53.18
53.35
2,841,681
+0.84(+1.60%)
Apr 22, 2020
51.84
53.66
51.66
52.51
2,288,068
+3.48(+7.10%)
Apr 21, 2020
47.71
50.53
47.01
49.03
2,445,934
-0.95(-1.90%)
Apr 20, 2020
48.07
52.68
48.07
49.98
2,885,558
-1.35(-2.64%)
Apr 17, 2020
46.52
51.51
46.08
51.33
2,380,869
+5.87(+12.91%)
Apr 16, 2020
48.16
48.49
44.24
45.46
2,997,221
-3.13(-6.45%)
Apr 15, 2020
47.43
49.10
45.73
48.59
3,657,072
-1.98(-3.91%)
Apr 14, 2020
51.73
51.73
49.69
50.57
1,888,885
-0.87(-1.69%)
Apr 13, 2020
53.84
54.10
50.08
51.44
2,009,823
-0.68(-1.31%)
Apr 09, 2020
53.93
54.77
48.64
52.12
3,360,275
+0.60(+1.17%)
Apr 08, 2020
49.63
52.38
48.62
51.52
1,939,799
+3.26(+6.76%)
Apr 07, 2020
49.78
51.96
48.02
48.26
3,136,721
+0.78(+1.64%)
Apr 06, 2020
48.29
48.29
44.58
47.48
3,376,009
+0.26(+0.54%)
Apr 03, 2020
48.30
48.72
45.12
47.22
2,652,258
+1.09(+2.36%)
Apr 02, 2020
43.30
50.43
42.79
46.13
3,087,599
+4.98(+12.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.