Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ETFMG Prime Junior Silver Miners ETF
(NY:
SILJ
)
12.10
-0.05 (-0.41%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.365
9.689
9.149
9.179
723,931
-0.55(-5.65%)
Apr 29, 2020
9.345
9.728
9.287
9.728
681,610
+0.46(+4.98%)
Apr 28, 2020
9.159
9.326
8.904
9.267
578,815
+0.14(+1.51%)
Apr 27, 2020
8.884
9.129
8.717
9.129
718,207
+0.27(+2.99%)
Apr 24, 2020
9.061
9.110
8.560
8.864
608,561
-0.02(-0.22%)
Apr 23, 2020
8.874
9.404
8.737
8.884
854,603
+0.14(+1.57%)
Apr 22, 2020
8.540
8.796
8.394
8.747
546,553
+0.45(+5.44%)
Apr 21, 2020
8.089
8.334
8.050
8.295
397,452
-0.15(-1.74%)
Apr 20, 2020
8.099
8.574
8.099
8.442
426,541
+0.27(+3.37%)
Apr 17, 2020
8.305
8.442
8.069
8.167
404,926
-0.32(-3.82%)
Apr 16, 2020
8.432
8.688
8.275
8.491
399,993
+0.13(+1.53%)
Apr 15, 2020
8.305
8.590
8.079
8.364
577,838
-0.35(-4.05%)
Apr 14, 2020
8.963
9.394
8.462
8.717
1,150,129
+0.08(+0.91%)
Apr 13, 2020
7.893
8.717
7.441
8.639
1,156,471
+0.70(+8.78%)
Apr 09, 2020
7.510
7.971
7.495
7.942
1,142,657
+0.79(+10.97%)
Apr 08, 2020
7.166
7.372
7.078
7.156
354,970
+0.08(+1.11%)
Apr 07, 2020
7.284
7.515
7.019
7.078
515,721
+0.02(+0.28%)
Apr 06, 2020
6.872
7.264
6.803
7.058
573,906
+0.53(+8.12%)
Apr 03, 2020
6.744
6.872
6.479
6.528
452,397
-0.21(-3.06%)
Apr 02, 2020
6.705
7.045
6.665
6.734
500,206
+0.23(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.