Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.11	47.17	46.11	47.12	4,113,846	+0.68(+1.46%)
Jul 30, 2020	45.17	46.60	44.88	46.44	2,518,174	+0.92(+2.03%)
Jul 29, 2020	46.32	46.71	45.00	45.52	2,759,030	-1.13(-2.41%)
Jul 28, 2020	45.03	47.17	45.03	46.65	2,229,372	+1.65(+3.67%)
Jul 27, 2020	47.20	47.34	44.78	45.00	4,423,570	-2.42(-5.11%)
Jul 24, 2020	48.01	48.46	47.04	47.42	1,954,197	-0.54(-1.13%)
Jul 23, 2020	47.98	48.36	47.44	47.96	1,574,961	-0.04(-0.09%)
Jul 22, 2020	47.17	48.24	46.93	48.00	2,103,718	+0.64(+1.36%)
Jul 21, 2020	46.69	47.70	46.49	47.36	2,529,051	+0.90(+1.93%)
Jul 20, 2020	47.38	47.40	46.35	46.46	2,415,777	-1.24(-2.61%)
Jul 17, 2020	47.82	47.94	47.34	47.70	2,108,610	+0.23(+0.48%)
Jul 16, 2020	46.86	47.93	46.67	47.48	1,888,297	+0.69(+1.47%)
Jul 15, 2020	48.53	48.75	46.60	46.79	2,962,005	-1.18(-2.45%)
Jul 14, 2020	47.59	48.52	47.38	47.97	3,407,512	+0.58(+1.23%)
Jul 13, 2020	47.40	47.71	46.65	47.38	2,795,693	+0.55(+1.17%)
Jul 10, 2020	45.54	46.97	45.50	46.83	1,433,543	+1.18(+2.60%)
Jul 09, 2020	45.82	45.98	44.49	45.65	2,842,258	-0.45(-0.97%)
Jul 08, 2020	45.80	46.26	45.59	46.10	2,368,039	-0.02(-0.04%)
Jul 07, 2020	46.99	47.10	45.96	46.11	3,515,171	-1.33(-2.80%)
Jul 06, 2020	47.71	48.18	46.96	47.44	3,127,276	+0.43(+0.92%)
Jul 02, 2020	46.98	47.65	46.79	47.01	2,077,066	+0.72(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.