Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
17.37
18.17
17.28
18.11
88,450
+0.49(+2.76%)
Feb 27, 2020
18.62
18.62
17.63
17.63
174,432
-1.26(-6.67%)
Feb 26, 2020
19.97
19.97
18.62
18.89
57,435
+0.12(+0.65%)
Feb 25, 2020
19.78
19.83
18.67
18.76
47,472
-0.97(-4.93%)
Feb 24, 2020
19.34
19.81
19.28
19.74
34,609
-0.17(-0.87%)
Feb 21, 2020
20.16
20.28
19.80
19.91
38,582
-0.22(-1.08%)
Feb 20, 2020
19.69
20.20
19.59
20.13
65,443
+0.42(+2.11%)
Feb 19, 2020
19.79
19.91
19.55
19.71
60,700
+0.01(+0.04%)
Feb 18, 2020
19.81
19.88
19.28
19.70
70,928
-0.10(-0.48%)
Feb 14, 2020
20.03
20.42
19.73
19.80
45,146
-0.33(-1.64%)
Feb 13, 2020
20.08
20.25
20.01
20.13
33,012
-0.09(-0.43%)
Feb 12, 2020
20.58
20.67
20.19
20.21
28,281
-0.19(-0.94%)
Feb 11, 2020
20.69
20.71
20.38
20.40
34,318
-0.08(-0.38%)
Feb 10, 2020
20.50
20.56
20.30
20.48
29,606
-0.05(-0.25%)
Feb 07, 2020
21.08
21.08
20.47
20.53
36,393
-0.68(-3.19%)
Feb 06, 2020
21.67
21.72
21.11
21.21
27,319
-0.31(-1.45%)
Feb 05, 2020
21.19
21.60
21.17
21.52
33,918
+0.60(+2.86%)
Feb 04, 2020
20.81
21.20
20.81
20.93
35,463
+0.36(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.