Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.43	32.99	31.41	31.82	4,292,642	-0.59(-1.81%)
Mar 30, 2020	30.55	32.56	30.10	32.41	3,555,139	+2.11(+6.96%)
Mar 27, 2020	30.30	31.14	29.98	30.30	3,624,109	-0.87(-2.79%)
Mar 26, 2020	29.95	31.46	29.69	31.17	3,932,964	+1.59(+5.38%)
Mar 25, 2020	29.29	30.78	28.83	29.57	4,335,946	+0.34(+1.18%)
Mar 24, 2020	27.90	29.38	27.58	29.23	5,861,577	+2.72(+10.27%)
Mar 23, 2020	27.33	28.04	26.16	26.51	5,385,118	-1.18(-4.25%)
Mar 20, 2020	30.65	30.65	27.52	27.68	5,539,268	-2.58(-8.52%)
Mar 19, 2020	29.77	31.65	28.58	30.26	3,852,102	+0.40(+1.33%)
Mar 18, 2020	29.96	30.14	28.09	29.86	4,944,147	-2.03(-6.35%)
Mar 17, 2020	30.32	31.91	29.94	31.89	4,937,090	+2.33(+7.89%)
Mar 16, 2020	28.13	31.28	28.05	29.56	6,285,312	-1.77(-5.66%)
Mar 13, 2020	29.85	31.37	28.34	31.33	6,895,614	+2.80(+9.83%)
Mar 12, 2020	29.82	30.53	28.45	28.53	8,041,343	-3.19(-10.07%)
Mar 11, 2020	32.30	32.86	31.27	31.72	5,520,981	-1.85(-5.52%)
Mar 10, 2020	32.98	33.60	31.35	33.57	8,234,362	+1.65(+5.16%)
Mar 09, 2020	32.10	33.95	31.64	31.93	7,460,038	-2.12(-6.22%)
Mar 06, 2020	33.42	34.47	33.37	34.04	4,479,247	-0.62(-1.80%)
Mar 05, 2020	34.71	35.14	34.38	34.67	3,149,400	-0.94(-2.64%)
Mar 04, 2020	35.06	35.62	34.67	35.61	3,285,293	+1.18(+3.44%)
Mar 03, 2020	34.88	35.81	34.22	34.42	5,403,100	-0.71(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.