Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	61.04	65.04	61.02	62.92	1,207,944	+0.91(+1.47%)
Apr 29, 2020	59.93	62.68	59.52	62.01	693,971	+2.86(+4.84%)
Apr 28, 2020	61.55	61.92	58.55	59.15	827,977	+0.44(+0.75%)
Apr 27, 2020	55.65	59.38	55.52	58.71	831,463	+3.51(+6.36%)
Apr 24, 2020	54.70	55.61	53.66	55.20	1,059,300	+1.55(+2.89%)
Apr 23, 2020	53.85	55.06	53.57	53.65	430,675	+0.44(+0.83%)
Apr 22, 2020	52.43	53.82	51.90	53.21	665,221	+2.34(+4.60%)
Apr 21, 2020	51.70	52.17	50.47	50.87	855,175	-2.31(-4.34%)
Apr 20, 2020	54.07	54.92	53.16	53.18	593,014	-2.11(-3.82%)
Apr 17, 2020	55.98	57.33	54.97	55.29	603,400	+0.96(+1.77%)
Apr 16, 2020	54.44	54.53	52.69	54.33	478,029	+0.06(+0.11%)
Apr 15, 2020	54.97	56.00	53.25	54.27	505,303	-3.08(-5.37%)
Apr 14, 2020	56.32	59.30	56.32	57.35	378,633	-0.05(-0.09%)
Apr 13, 2020	58.79	58.85	56.44	57.40	378,456	-1.80(-3.04%)
Apr 09, 2020	59.32	60.97	58.75	59.20	629,100	+1.63(+2.83%)
Apr 08, 2020	55.78	57.93	55.14	57.57	572,125	+2.72(+4.96%)
Apr 07, 2020	58.23	60.12	54.65	54.85	928,624	-0.68(-1.22%)
Apr 06, 2020	53.27	55.96	53.05	55.53	621,137	+4.85(+9.57%)
Apr 03, 2020	50.74	52.54	49.64	50.68	553,600	-0.48(-0.94%)
Apr 02, 2020	49.89	52.43	49.55	51.16	692,519	+0.99(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.