Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.54	69.33	67.03	69.08	1,004,100	+1.24(+1.83%)
May 28, 2020	71.29	71.51	67.63	67.84	992,601	-3.21(-4.52%)
May 27, 2020	71.46	72.11	69.91	71.05	729,386	+0.73(+1.04%)
May 26, 2020	68.99	71.28	68.95	70.32	1,086,036	+3.81(+5.73%)
May 22, 2020	67.03	67.03	65.89	66.51	441,500	-0.68(-1.01%)
May 21, 2020	67.56	68.34	67.05	67.19	737,560	-0.59(-0.87%)
May 20, 2020	66.81	68.34	66.71	67.78	621,824	+2.00(+3.04%)
May 19, 2020	65.59	67.45	65.39	65.78	989,447	-0.16(-0.24%)
May 18, 2020	64.10	66.36	63.91	65.94	930,746	+4.28(+6.94%)
May 15, 2020	60.61	62.05	60.46	61.66	527,100	+0.23(+0.37%)
May 14, 2020	59.22	61.66	58.16	61.43	662,802	+0.95(+1.57%)
May 13, 2020	61.44	61.98	59.77	60.48	991,855	-1.29(-2.09%)
May 12, 2020	64.14	64.55	61.76	61.77	756,624	-2.47(-3.84%)
May 11, 2020	64.49	65.22	63.25	64.24	783,503	-1.22(-1.86%)
May 08, 2020	63.10	65.63	63.04	65.46	1,010,000	+3.32(+5.34%)
May 07, 2020	62.02	62.97	61.69	62.14	417,968	+1.60(+2.64%)
May 06, 2020	62.02	62.35	60.41	60.54	528,625	-0.85(-1.38%)
May 05, 2020	61.96	64.14	61.34	61.39	495,309	+0.36(+0.59%)
May 04, 2020	61.34	63.26	59.77	61.03	637,590	-1.36(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.