Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.09	108.40	105.64	106.81	424,663	-1.69(-1.55%)
Jul 30, 2020	109.64	110.27	108.00	108.50	485,917	-2.67(-2.40%)
Jul 29, 2020	111.39	112.49	110.50	111.17	792,358	+0.34(+0.31%)
Jul 28, 2020	110.50	111.57	109.59	110.83	1,027,652	+1.64(+1.50%)
Jul 27, 2020	113.52	113.94	107.08	109.19	1,277,399	-4.29(-3.78%)
Jul 24, 2020	114.08	115.64	113.00	113.47	1,557,416	-0.47(-0.41%)
Jul 23, 2020	115.22	116.48	113.46	113.94	384,992	-1.22(-1.06%)
Jul 22, 2020	113.21	115.16	113.02	115.16	380,528	+1.61(+1.42%)
Jul 21, 2020	113.19	114.42	113.09	113.55	424,941	+0.57(+0.50%)
Jul 20, 2020	113.56	114.04	112.77	112.98	329,370	-1.29(-1.13%)
Jul 17, 2020	113.34	114.65	111.96	114.28	631,688	+1.73(+1.54%)
Jul 16, 2020	112.04	113.63	111.58	112.54	716,585	+0.41(+0.36%)
Jul 15, 2020	111.25	112.72	110.56	112.14	808,282	+2.99(+2.74%)
Jul 14, 2020	105.66	109.15	105.02	109.15	832,360	+3.46(+3.27%)
Jul 13, 2020	105.74	107.52	105.27	105.69	1,003,951	+1.05(+1.00%)
Jul 10, 2020	104.42	105.40	103.67	104.64	1,030,142	+0.41(+0.39%)
Jul 09, 2020	106.02	106.22	103.65	104.24	608,401	-2.20(-2.07%)
Jul 08, 2020	108.83	109.36	106.01	106.44	714,780	-2.73(-2.50%)
Jul 07, 2020	109.98	110.11	108.63	109.18	509,678	-2.20(-1.97%)
Jul 06, 2020	112.55	113.17	109.99	111.37	667,827	+1.11(+1.01%)
Jul 02, 2020	108.55	110.79	108.04	110.26	772,818	+2.81(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.