Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	111.37	111.37	108.05	108.74	577,551	-2.63(-2.36%)
Aug 28, 2020	109.92	111.54	108.77	111.37	333,618	+1.78(+1.63%)
Aug 27, 2020	108.70	110.38	108.62	109.59	371,134	+0.51(+0.47%)
Aug 26, 2020	108.97	109.35	108.02	109.08	393,754	-0.15(-0.14%)
Aug 25, 2020	109.41	109.60	107.85	109.23	465,192	+0.50(+0.46%)
Aug 24, 2020	108.83	109.61	108.17	108.73	255,434	+0.75(+0.70%)
Aug 21, 2020	106.78	108.42	106.20	107.98	382,748	+1.08(+1.01%)
Aug 20, 2020	106.58	107.06	105.75	106.91	468,527	-0.76(-0.71%)
Aug 19, 2020	108.41	109.39	107.20	107.67	354,345	-0.08(-0.08%)
Aug 18, 2020	109.03	109.21	107.57	107.75	427,986	-1.43(-1.31%)
Aug 17, 2020	110.67	110.67	108.78	109.19	375,817	-0.69(-0.63%)
Aug 14, 2020	110.73	111.17	109.66	109.87	401,636	-1.73(-1.55%)
Aug 13, 2020	112.25	112.31	111.07	111.61	389,127	-1.91(-1.69%)
Aug 12, 2020	113.03	113.86	112.25	113.52	445,237	+1.99(+1.78%)
Aug 11, 2020	111.37	113.03	111.04	111.53	664,193	+2.05(+1.87%)
Aug 10, 2020	109.66	110.44	108.69	109.49	364,178	+0.34(+0.31%)
Aug 07, 2020	107.17	109.16	106.86	109.15	402,803	+1.29(+1.20%)
Aug 06, 2020	109.26	110.12	107.56	107.86	616,370	-1.55(-1.41%)
Aug 05, 2020	107.88	110.09	107.88	109.40	646,115	+2.12(+1.98%)
Aug 04, 2020	105.85	107.60	105.36	107.28	697,957	+0.97(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.