Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0068
0.0078
0.0068
0.0068
130,000
-0.00(-1.45%)
Aug 27, 2020
0.0069
0.0069
0.0069
0
-0.00(-12.66%)
Aug 25, 2020
0.0079
0.0079
0.0079
0
+0.00(+27.42%)
Aug 24, 2020
0.0070
0.0070
0.0062
0.0062
83,910
-0.00(-15.07%)
Aug 21, 2020
0.0080
0.0080
0.0067
0.0073
125,000
-0.00(-8.75%)
Aug 20, 2020
0.0060
0.0080
0.0050
0.0080
477,419
+0.00(+17.65%)
Aug 19, 2020
0.0060
0.0068
0.0050
0.0068
277,400
+0.00(+38.78%)
Aug 18, 2020
0.0060
0.0060
0.0049
0.0049
131,000
-0.00(-2.00%)
Aug 17, 2020
0.0050
0.0052
0.0050
0.0050
70,000
-0.00(-3.85%)
Aug 14, 2020
0.0052
0.0052
0.0045
0.0052
4,100
+0.00(+4.00%)
Aug 13, 2020
0.0048
0.0050
0.0045
0.0050
91,495
+0.00(+4.17%)
Aug 12, 2020
0.0068
0.0068
0.0048
0.0048
28,410
+0.00(+6.67%)
Aug 11, 2020
0.0053
0.0055
0.0036
0.0045
362,480
-0.00(-16.67%)
Aug 10, 2020
0.0064
0.0064
0.0040
0.0054
598,400
+0.00(+8.00%)
Aug 07, 2020
0.0055
0.0072
0.0050
0.0050
545,400
-0.00(-34.21%)
Aug 06, 2020
0.0055
0.0078
0.0049
0.0076
211,508
+0.00(+31.03%)
Aug 05, 2020
0.0049
0.0058
0.0049
0.0058
226,540
-0.00(-3.33%)
Aug 04, 2020
0.0050
0.0060
0.0049
0.0060
117,600
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.