Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	163.47	163.47	161.70	163.13	19,489	-2.34(-1.41%)
Sep 29, 2020	164.97	165.80	164.10	165.47	19,076	+0.26(+0.16%)
Sep 28, 2020	165.97	166.25	165.08	165.21	22,002	+1.70(+1.04%)
Sep 25, 2020	160.23	163.51	160.23	163.51	24,500	+0.76(+0.47%)
Sep 24, 2020	163.99	163.99	161.04	162.75	18,695	-1.67(-1.02%)
Sep 23, 2020	167.80	167.80	163.71	164.42	24,650	+3.86(+2.40%)
Sep 22, 2020	159.12	160.56	158.88	160.56	20,116	-0.14(-0.09%)
Sep 21, 2020	160.56	160.70	158.33	160.70	17,958	-5.26(-3.17%)
Sep 18, 2020	166.45	166.74	164.75	165.96	16,900	+0.21(+0.13%)
Sep 17, 2020	163.10	166.12	163.10	165.75	14,851	-0.47(-0.28%)
Sep 16, 2020	168.21	168.21	165.77	166.22	23,572	+1.11(+0.67%)
Sep 15, 2020	164.75	165.70	164.44	165.11	12,317	+1.03(+0.63%)
Sep 14, 2020	163.85	164.27	163.02	164.08	19,408	+2.77(+1.72%)
Sep 11, 2020	161.11	162.35	160.51	161.31	20,400	+1.87(+1.17%)
Sep 10, 2020	161.59	162.66	159.05	159.44	22,627	+1.86(+1.18%)
Sep 09, 2020	155.56	158.98	155.28	157.58	35,810	+5.07(+3.32%)
Sep 08, 2020	151.51	154.30	151.07	152.51	14,761	-3.89(-2.49%)
Sep 04, 2020	157.63	157.73	153.40	156.40	121,500	-0.17(-0.11%)
Sep 03, 2020	160.95	162.96	155.96	156.57	48,896	-1.35(-0.85%)
Sep 02, 2020	156.70	159.14	156.05	157.92	97,352	+6.33(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.