Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.58	10.60	10.00	10.34	1,277,300	-0.27(-2.54%)
Oct 29, 2020	10.80	10.80	10.31	10.61	995,381	-0.21(-1.94%)
Oct 28, 2020	10.97	11.11	10.75	10.82	1,186,524	-0.37(-3.31%)
Oct 27, 2020	11.15	11.31	10.74	11.19	958,926	+0.00(+0.00%)
Oct 26, 2020	10.80	11.19	10.68	11.19	1,386,740	+0.35(+3.23%)
Oct 23, 2020	10.70	10.86	10.46	10.84	815,900	+0.19(+1.78%)
Oct 22, 2020	10.50	10.97	10.45	10.65	1,027,690	+0.28(+2.70%)
Oct 21, 2020	10.65	10.76	10.33	10.37	1,014,331	-0.23(-2.17%)
Oct 20, 2020	10.80	11.00	10.60	10.60	726,861	-0.31(-2.84%)
Oct 19, 2020	11.22	11.36	10.82	10.91	1,041,381	-0.23(-2.06%)
Oct 16, 2020	11.12	11.52	11.05	11.14	1,100,700	-0.02(-0.18%)
Oct 15, 2020	11.12	11.22	10.74	11.16	1,079,835	-0.10(-0.89%)
Oct 14, 2020	11.39	11.61	11.14	11.26	1,022,806	-0.12(-1.05%)
Oct 13, 2020	11.05	11.40	10.91	11.38	1,043,907	+0.22(+1.97%)
Oct 12, 2020	10.91	11.27	10.76	11.16	1,849,500	+0.33(+3.05%)
Oct 09, 2020	10.11	11.01	10.01	10.83	2,187,100	+0.94(+9.50%)
Oct 08, 2020	10.40	10.44	9.820	9.890	1,056,901	-0.29(-2.85%)
Oct 07, 2020	9.520	10.24	9.520	10.18	1,870,439	+0.48(+4.95%)
Oct 06, 2020	9.800	9.920	9.650	9.700	1,135,955	-0.08(-0.82%)
Oct 05, 2020	9.390	9.820	9.390	9.780	992,636	+0.55(+5.96%)
Oct 02, 2020	9.150	9.365	9.140	9.230	1,545,900	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.