Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.390
1.520
1.260
1.350
311,199
-0.01(-0.74%)
Apr 29, 2020
1.130
1.390
1.130
1.360
354,501
+0.26(+23.64%)
Apr 28, 2020
1.160
1.170
1.080
1.100
99,376
-0.04(-3.51%)
Apr 27, 2020
1.180
1.180
1.020
1.140
216,864
+0.00(+0.00%)
Apr 24, 2020
1.030
1.180
1.020
1.140
675,900
+0.14(+14.00%)
Apr 23, 2020
0.8300
1.010
0.8200
1.000
484,400
+0.14(+16.41%)
Apr 22, 2020
1.010
1.050
0.7700
0.8590
737,536
-0.11(-11.44%)
Apr 21, 2020
1.020
1.090
0.9600
0.9700
356,076
-0.10(-9.35%)
Apr 20, 2020
1.240
1.240
1.020
1.070
427,202
-0.10(-8.55%)
Apr 17, 2020
1.190
1.280
1.130
1.170
248,500
+0.04(+3.54%)
Apr 16, 2020
1.400
1.400
1.100
1.130
743,206
-0.22(-16.30%)
Apr 15, 2020
1.530
1.580
1.320
1.350
519,760
-0.26(-16.15%)
Apr 14, 2020
1.250
1.650
1.180
1.610
2,276,503
+0.45(+38.79%)
Apr 13, 2020
1.330
1.330
1.130
1.160
568,015
-0.02(-1.69%)
Apr 09, 2020
1.220
1.320
1.160
1.180
380,400
+0.02(+1.72%)
Apr 08, 2020
1.230
1.230
1.145
1.160
70,378
-0.02(-1.69%)
Apr 07, 2020
1.350
1.360
1.130
1.180
87,128
-0.11(-8.53%)
Apr 06, 2020
1.200
1.385
1.193
1.290
99,713
+0.14(+12.17%)
Apr 03, 2020
1.450
1.450
1.130
1.150
100,100
-0.15(-11.54%)
Apr 02, 2020
1.410
1.690
1.260
1.300
48,844
-0.10(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.