Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.89	39.89	39.89	207,762	-0.97(-2.37%)
Dec 30, 2020	40.73	41.82	40.47	40.86	207,762	+0.39(+0.96%)
Dec 29, 2020	43.69	43.78	40.16	40.47	308,661	-3.19(-7.31%)
Dec 28, 2020	45.00	45.35	43.55	43.66	204,850	-0.06(-0.14%)
Dec 24, 2020	44.74	45.32	43.39	43.72	90,200	-0.93(-2.08%)
Dec 23, 2020	46.09	47.22	44.52	44.65	188,570	-1.10(-2.40%)
Dec 22, 2020	45.11	47.03	45.11	45.75	274,947	+0.77(+1.71%)
Dec 21, 2020	42.60	45.31	41.76	44.98	267,449	+1.52(+3.50%)
Dec 18, 2020	44.04	45.53	43.33	43.46	1,120,500	+0.32(+0.74%)
Dec 17, 2020	42.23	44.21	41.75	43.14	292,738	+1.28(+3.06%)
Dec 16, 2020	42.00	43.04	40.76	41.86	471,077	-0.09(-0.21%)
Dec 15, 2020	41.46	42.50	40.26	41.95	350,849	+1.05(+2.57%)
Dec 14, 2020	41.53	42.89	40.23	40.90	296,893	+0.32(+0.79%)
Dec 11, 2020	40.21	41.39	39.48	40.58	142,900	+0.11(+0.27%)
Dec 10, 2020	37.93	40.79	37.60	40.47	346,135	+2.38(+6.25%)
Dec 09, 2020	38.09	39.86	37.50	38.09	326,958	+0.86(+2.31%)
Dec 08, 2020	39.75	40.09	36.79	37.23	497,717	-2.65(-6.64%)
Dec 07, 2020	39.07	40.64	38.25	39.88	336,803	+0.99(+2.55%)
Dec 04, 2020	37.00	39.41	36.52	38.89	485,800	+2.35(+6.43%)
Dec 03, 2020	35.20	36.85	34.97	36.54	179,300	+1.44(+4.10%)
Dec 02, 2020	34.95	35.19	34.10	35.10	241,857	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.