Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.65	14.80	13.86	14.15	152,800	-0.44(-3.02%)
Feb 27, 2020	14.54	14.98	14.12	14.59	149,348	-0.22(-1.49%)
Feb 26, 2020	15.27	15.49	14.55	14.81	118,920	-0.40(-2.63%)
Feb 25, 2020	15.93	15.94	15.07	15.21	189,659	-0.56(-3.55%)
Feb 24, 2020	15.22	15.93	15.21	15.77	153,511	+0.14(+0.90%)
Feb 21, 2020	16.24	16.24	15.41	15.63	141,900	-0.58(-3.58%)
Feb 20, 2020	16.19	16.73	16.10	16.21	163,065	-0.11(-0.67%)
Feb 19, 2020	16.11	16.52	16.05	16.32	178,172	+0.78(+5.02%)
Feb 18, 2020	15.15	15.68	15.07	15.54	89,842	+0.25(+1.64%)
Feb 14, 2020	14.92	15.75	14.84	15.29	172,700	+0.35(+2.34%)
Feb 13, 2020	14.21	15.02	14.12	14.94	177,168	+0.68(+4.77%)
Feb 12, 2020	14.05	14.30	14.03	14.26	93,586	+0.28(+2.00%)
Feb 11, 2020	13.84	14.06	13.59	13.98	218,872	+0.13(+0.94%)
Feb 10, 2020	13.69	13.88	13.69	13.85	165,145	+0.04(+0.29%)
Feb 07, 2020	13.80	13.96	13.25	13.81	321,500	-0.06(-0.43%)
Feb 06, 2020	14.88	14.90	13.62	13.87	333,041	-0.43(-3.01%)
Feb 05, 2020	14.26	14.53	14.02	14.30	194,180	+0.08(+0.56%)
Feb 04, 2020	14.24	14.40	14.01	14.22	127,506	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.