Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.950	10.11	9.300	9.500	154,650	-0.35(-3.55%)
Mar 30, 2020	9.400	9.990	9.250	9.850	74,354	+0.46(+4.90%)
Mar 27, 2020	9.700	9.792	9.020	9.390	125,500	-0.69(-6.85%)
Mar 26, 2020	9.310	10.16	8.850	10.08	283,316	+0.90(+9.80%)
Mar 25, 2020	9.230	9.580	8.470	9.180	236,678	-0.03(-0.33%)
Mar 24, 2020	9.260	9.640	9.010	9.210	211,944	+0.47(+5.38%)
Mar 23, 2020	9.050	9.450	8.291	8.740	177,574	-0.38(-4.17%)
Mar 20, 2020	11.82	11.82	8.880	9.120	352,100	-2.72(-22.97%)
Mar 19, 2020	9.990	11.85	9.900	11.84	235,229	+1.93(+19.48%)
Mar 18, 2020	8.750	9.960	8.600	9.910	310,950	+0.35(+3.66%)
Mar 17, 2020	8.620	9.670	8.300	9.560	187,676	+1.20(+14.35%)
Mar 16, 2020	8.150	8.460	7.800	8.360	310,054	-0.67(-7.42%)
Mar 13, 2020	8.800	9.380	8.250	9.030	581,000	+0.39(+4.51%)
Mar 12, 2020	11.00	11.05	7.370	8.640	1,209,141	-3.61(-29.47%)
Mar 11, 2020	12.86	12.89	11.89	12.25	230,715	-0.95(-7.20%)
Mar 10, 2020	13.00	13.24	11.89	13.20	282,081	+0.61(+4.85%)
Mar 09, 2020	13.40	13.40	12.49	12.59	226,713	-1.39(-9.94%)
Mar 06, 2020	13.75	14.04	13.46	13.98	259,500	-0.07(-0.50%)
Mar 05, 2020	14.19	14.44	13.52	14.05	144,926	-0.31(-2.16%)
Mar 04, 2020	14.16	14.45	13.85	14.36	114,209	+0.50(+3.61%)
Mar 03, 2020	14.49	14.55	13.64	13.86	142,048	-0.50(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.