Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.06	29.49	28.61	28.94	426,457	+0.28(+0.98%)
Sep 29, 2020	27.23	29.43	27.06	28.66	345,392	+1.63(+6.03%)
Sep 28, 2020	26.10	27.29	26.06	27.03	230,430	+0.78(+2.97%)
Sep 25, 2020	26.22	26.58	25.20	26.25	351,500	+0.15(+0.57%)
Sep 24, 2020	27.37	27.56	25.93	26.10	309,832	-1.08(-3.97%)
Sep 23, 2020	27.60	27.80	26.28	27.18	464,093	+0.20(+0.74%)
Sep 22, 2020	25.66	27.08	24.56	26.98	445,203	+0.58(+2.20%)
Sep 21, 2020	26.96	27.84	26.16	26.40	393,924	-0.81(-2.98%)
Sep 18, 2020	26.25	27.44	26.00	27.21	1,982,800	+1.78(+7.00%)
Sep 17, 2020	25.21	26.49	25.03	25.43	287,036	-0.37(-1.43%)
Sep 16, 2020	28.28	28.28	25.24	25.80	413,341	-1.88(-6.79%)
Sep 15, 2020	26.25	27.71	26.08	27.68	429,920	+1.76(+6.79%)
Sep 14, 2020	24.02	26.16	24.02	25.92	599,713	+2.15(+9.05%)
Sep 11, 2020	23.68	24.70	23.61	23.77	224,700	+0.22(+0.93%)
Sep 10, 2020	23.27	24.57	23.20	23.55	580,165	+0.44(+1.90%)
Sep 09, 2020	22.27	23.34	22.06	23.11	182,849	+1.08(+4.90%)
Sep 08, 2020	21.80	22.83	21.60	22.03	306,996	-0.09(-0.41%)
Sep 04, 2020	22.31	22.57	21.21	22.12	271,600	-0.28(-1.25%)
Sep 03, 2020	23.48	23.58	22.15	22.40	399,444	-1.14(-4.84%)
Sep 02, 2020	22.83	23.74	22.69	23.54	339,926	+0.87(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.