Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.17	31.35	30.57	30.91	7,045,962	-0.16(-0.53%)
Apr 29, 2020	30.16	31.27	29.98	31.07	5,699,108	+1.00(+3.33%)
Apr 28, 2020	30.64	30.75	29.64	30.07	5,728,378	-0.19(-0.63%)
Apr 27, 2020	30.30	30.37	29.82	30.26	5,847,210	+0.36(+1.20%)
Apr 24, 2020	29.88	30.32	29.55	29.90	5,112,000	+0.08(+0.29%)
Apr 23, 2020	30.09	30.45	29.73	29.82	3,298,514	-0.24(-0.82%)
Apr 22, 2020	30.05	30.29	29.57	30.06	4,876,782	+0.54(+1.83%)
Apr 21, 2020	29.93	30.21	29.40	29.52	4,214,502	-1.17(-3.81%)
Apr 20, 2020	30.90	31.02	30.45	30.69	5,705,660	-0.40(-1.30%)
Apr 17, 2020	31.29	31.57	30.95	31.09	6,349,000	+0.16(+0.52%)
Apr 16, 2020	31.51	31.57	30.61	30.93	4,203,652	-0.21(-0.67%)
Apr 15, 2020	31.24	31.56	30.84	31.14	6,982,302	-1.06(-3.29%)
Apr 14, 2020	30.40	32.22	30.05	32.20	9,673,566	+2.44(+8.20%)
Apr 13, 2020	30.13	30.30	29.35	29.77	5,413,044	-0.49(-1.62%)
Apr 09, 2020	30.24	30.68	29.91	30.25	5,118,400	+0.12(+0.41%)
Apr 08, 2020	29.08	30.27	28.96	30.13	4,395,214	+0.93(+3.17%)
Apr 07, 2020	29.93	30.27	29.11	29.20	8,597,292	+0.17(+0.59%)
Apr 06, 2020	28.34	29.16	27.73	29.04	9,525,424	+1.93(+7.10%)
Apr 03, 2020	27.26	27.46	26.84	27.11	5,574,000	-0.42(-1.53%)
Apr 02, 2020	26.36	27.60	26.20	27.53	6,176,156	+0.98(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.