Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.80	11.40	10.66	11.34	2,079,039	+0.32(+2.90%)
Jun 29, 2020	10.80	11.16	10.58	11.02	945,059	+0.33(+3.09%)
Jun 26, 2020	11.01	11.08	10.62	10.69	1,292,100	-0.31(-2.82%)
Jun 25, 2020	11.08	11.28	10.54	11.00	1,628,340	-0.11(-0.99%)
Jun 24, 2020	12.20	12.43	10.90	11.11	2,005,252	-1.15(-9.38%)
Jun 23, 2020	12.65	12.75	12.22	12.26	863,214	-0.22(-1.76%)
Jun 22, 2020	12.22	12.66	12.05	12.48	1,405,304	+0.49(+4.09%)
Jun 19, 2020	13.05	13.12	11.99	11.99	4,218,200	-0.93(-7.20%)
Jun 18, 2020	12.07	13.12	12.02	12.92	2,018,116	+0.71(+5.81%)
Jun 17, 2020	12.62	12.73	12.17	12.21	664,301	-0.35(-2.79%)
Jun 16, 2020	12.93	13.05	12.14	12.56	896,679	-0.15(-1.18%)
Jun 15, 2020	11.98	12.80	11.67	12.71	1,241,471	+0.70(+5.83%)
Jun 12, 2020	12.83	12.95	11.56	12.01	2,100,600	-0.35(-2.83%)
Jun 11, 2020	14.85	14.95	12.27	12.36	5,400,224	-3.27(-20.92%)
Jun 10, 2020	16.16	16.25	15.21	15.63	1,020,859	-0.56(-3.46%)
Jun 09, 2020	16.33	16.64	16.12	16.19	746,689	-0.30(-1.82%)
Jun 08, 2020	16.76	16.88	16.21	16.49	958,765	+0.01(+0.06%)
Jun 05, 2020	16.28	16.92	16.23	16.48	1,527,800	+0.56(+3.52%)
Jun 04, 2020	15.47	16.20	15.26	15.92	1,923,554	+0.42(+2.71%)
Jun 03, 2020	15.50	15.80	15.38	15.50	1,389,323	+0.11(+0.71%)
Jun 02, 2020	15.19	15.84	15.00	15.39	1,959,448	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.