Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
14.67
14.97
14.06
14.30
195,767
-0.40(-2.72%)
Mar 30, 2020
13.28
14.75
13.22
14.70
245,663
+1.39(+10.44%)
Mar 27, 2020
14.10
14.40
13.31
13.31
280,800
-1.13(-7.83%)
Mar 26, 2020
13.14
14.44
12.77
14.44
320,290
+1.39(+10.65%)
Mar 25, 2020
13.38
14.17
12.61
13.05
233,377
-0.37(-2.76%)
Mar 24, 2020
12.70
13.47
12.50
13.42
246,832
+1.37(+11.37%)
Mar 23, 2020
11.73
12.48
11.38
12.05
273,047
-0.29(-2.35%)
Mar 20, 2020
13.04
13.49
11.76
12.34
399,900
-0.42(-3.29%)
Mar 19, 2020
11.53
13.25
11.53
12.76
373,360
+1.26(+10.96%)
Mar 18, 2020
10.75
12.56
10.75
11.50
396,072
+0.12(+1.05%)
Mar 17, 2020
11.56
12.38
10.70
11.38
396,383
+0.23(+2.06%)
Mar 16, 2020
8.000
13.24
8.000
11.15
488,264
-1.52(-12.00%)
Mar 13, 2020
12.45
12.72
10.73
12.67
391,700
+0.74(+6.20%)
Mar 12, 2020
12.24
13.09
11.51
11.93
387,585
-1.51(-11.24%)
Mar 11, 2020
14.00
14.64
13.12
13.44
326,466
-1.17(-8.01%)
Mar 10, 2020
14.74
14.74
13.58
14.61
318,763
+0.48(+3.40%)
Mar 09, 2020
15.91
15.91
13.94
14.13
378,496
-2.59(-15.49%)
Mar 06, 2020
16.93
17.56
16.45
16.72
195,400
-0.63(-3.63%)
Mar 05, 2020
16.94
17.80
16.84
17.35
175,120
-0.08(-0.46%)
Mar 04, 2020
16.95
17.49
16.79
17.43
326,031
+0.93(+5.64%)
Mar 03, 2020
16.96
17.48
16.32
16.50
237,309
-0.44(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.