Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
18.27
19.65
18.15
18.28
6,751,752
+6.90(+60.63%)
Aug 28, 2020
11.73
11.73
11.20
11.38
124,000
-0.39(-3.31%)
Aug 27, 2020
11.51
11.90
11.51
11.77
92,590
+0.22(+1.90%)
Aug 26, 2020
12.01
12.19
11.54
11.55
144,655
-0.52(-4.31%)
Aug 25, 2020
11.80
12.63
11.74
12.07
210,673
+0.24(+2.03%)
Aug 24, 2020
11.82
11.98
11.56
11.83
200,737
+0.04(+0.34%)
Aug 21, 2020
11.18
11.86
11.05
11.79
248,400
+0.64(+5.74%)
Aug 20, 2020
11.19
11.33
10.89
11.15
87,212
-0.17(-1.50%)
Aug 19, 2020
11.31
11.46
11.12
11.32
80,690
+0.04(+0.35%)
Aug 18, 2020
11.48
11.62
11.11
11.28
128,622
-0.23(-2.00%)
Aug 17, 2020
11.12
11.71
10.62
11.51
171,142
+0.49(+4.45%)
Aug 14, 2020
11.00
11.29
10.96
11.02
73,400
-0.09(-0.81%)
Aug 13, 2020
11.31
11.38
11.01
11.11
129,166
-0.29(-2.54%)
Aug 12, 2020
11.59
11.82
11.22
11.40
261,540
-0.16(-1.38%)
Aug 11, 2020
11.71
11.93
11.51
11.56
107,452
-0.07(-0.60%)
Aug 10, 2020
11.64
11.97
11.56
11.63
96,101
+0.03(+0.26%)
Aug 07, 2020
11.41
11.95
11.39
11.60
109,400
+0.13(+1.13%)
Aug 06, 2020
10.91
11.73
10.87
11.47
223,621
+0.59(+5.42%)
Aug 05, 2020
10.45
10.98
9.810
10.88
367,772
-0.31(-2.77%)
Aug 04, 2020
11.12
11.36
10.77
11.19
185,022
+0.27(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.