Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
124.00
124.00
120.80
122.11
1,964,107
-1.72(-1.39%)
Nov 27, 2020
122.57
124.00
122.06
123.83
440,800
+0.90(+0.73%)
Nov 25, 2020
123.79
124.50
122.33
122.93
792,800
-0.18(-0.15%)
Nov 24, 2020
122.66
124.39
121.23
123.11
1,076,751
+0.50(+0.41%)
Nov 23, 2020
122.12
123.80
121.05
122.61
1,103,880
+1.23(+1.01%)
Nov 20, 2020
121.63
122.36
120.42
121.38
1,321,800
-0.67(-0.55%)
Nov 19, 2020
122.43
122.99
121.10
122.05
1,249,815
-1.42(-1.15%)
Nov 18, 2020
127.39
127.66
123.41
123.47
999,708
-4.22(-3.30%)
Nov 17, 2020
127.82
128.38
126.01
127.69
1,092,646
-0.12(-0.09%)
Nov 16, 2020
127.51
128.19
126.24
127.81
977,522
+0.05(+0.04%)
Nov 13, 2020
125.96
128.54
125.51
127.76
942,900
+2.16(+1.72%)
Nov 12, 2020
127.72
128.49
124.96
125.60
699,607
-2.02(-1.58%)
Nov 11, 2020
127.20
128.44
124.81
127.62
1,362,189
+0.53(+0.42%)
Nov 10, 2020
124.00
127.72
123.21
127.09
1,094,962
+2.21(+1.77%)
Nov 09, 2020
127.06
128.46
124.77
124.88
1,500,330
-0.38(-0.30%)
Nov 06, 2020
125.75
126.30
124.47
125.26
1,330,700
-0.18(-0.14%)
Nov 05, 2020
124.00
125.58
121.77
125.44
1,513,197
+2.09(+1.69%)
Nov 04, 2020
119.70
124.29
119.57
123.35
2,071,049
+6.33(+5.41%)
Nov 03, 2020
115.51
118.09
115.39
117.02
1,353,146
+2.19(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.