Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 124.00 124.00 120.80 122.11 1,964,107 -1.72(-1.39%)
Nov 27, 2020 122.57 124.00 122.06 123.83 440,800 +0.90(+0.73%)
Nov 25, 2020 123.79 124.50 122.33 122.93 792,800 -0.18(-0.15%)
Nov 24, 2020 122.66 124.39 121.23 123.11 1,076,751 +0.50(+0.41%)
Nov 23, 2020 122.12 123.80 121.05 122.61 1,103,880 +1.23(+1.01%)
Nov 20, 2020 121.63 122.36 120.42 121.38 1,321,800 -0.67(-0.55%)
Nov 19, 2020 122.43 122.99 121.10 122.05 1,249,815 -1.42(-1.15%)
Nov 18, 2020 127.39 127.66 123.41 123.47 999,708 -4.22(-3.30%)
Nov 17, 2020 127.82 128.38 126.01 127.69 1,092,646 -0.12(-0.09%)
Nov 16, 2020 127.51 128.19 126.24 127.81 977,522 +0.05(+0.04%)
Nov 13, 2020 125.96 128.54 125.51 127.76 942,900 +2.16(+1.72%)
Nov 12, 2020 127.72 128.49 124.96 125.60 699,607 -2.02(-1.58%)
Nov 11, 2020 127.20 128.44 124.81 127.62 1,362,189 +0.53(+0.42%)
Nov 10, 2020 124.00 127.72 123.21 127.09 1,094,962 +2.21(+1.77%)
Nov 09, 2020 127.06 128.46 124.77 124.88 1,500,330 -0.38(-0.30%)
Nov 06, 2020 125.75 126.30 124.47 125.26 1,330,700 -0.18(-0.14%)
Nov 05, 2020 124.00 125.58 121.77 125.44 1,513,197 +2.09(+1.69%)
Nov 04, 2020 119.70 124.29 119.57 123.35 2,071,049 +6.33(+5.41%)
Nov 03, 2020 115.51 118.09 115.39 117.02 1,353,146 +2.19(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.