Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	114.35	118.26	114.19	116.38	172,805,152	+2.41(+2.11%)
Nov 27, 2020	113.96	114.86	113.61	113.98	47,761,692	+0.55(+0.48%)
Nov 25, 2020	112.96	114.13	112.59	113.43	78,252,936	+0.84(+0.75%)
Nov 24, 2020	111.36	113.25	110.07	112.59	116,204,384	+1.29(+1.16%)
Nov 23, 2020	114.55	114.98	111.20	111.30	130,050,400	-3.41(-2.97%)
Nov 20, 2020	115.98	116.11	114.66	114.71	75,291,568	-1.27(-1.10%)
Nov 19, 2020	114.95	116.39	114.19	115.98	75,561,800	+0.60(+0.52%)
Nov 18, 2020	115.95	117.14	115.36	115.39	77,920,192	-1.33(-1.14%)
Nov 17, 2020	116.87	117.97	116.29	116.71	75,761,992	-0.89(-0.76%)
Nov 16, 2020	116.25	118.28	115.50	117.60	93,019,424	+1.02(+0.87%)
Nov 13, 2020	116.76	116.99	115.23	116.59	83,561,192	+0.05(+0.04%)
Nov 12, 2020	116.94	117.83	115.91	116.54	105,529,488	-0.27(-0.23%)
Nov 11, 2020	114.56	116.95	113.83	116.81	114,597,600	+3.44(+3.04%)
Nov 10, 2020	112.96	114.95	111.57	113.37	140,821,312	-0.34(-0.30%)
Nov 09, 2020	117.80	119.26	113.45	113.71	157,614,016	-2.32(-2.00%)
Nov 06, 2020	115.67	116.53	113.53	116.03	117,081,840	-0.13(-0.11%)
Nov 05, 2020	115.11	116.74	114.05	116.16	128,845,416	+3.98(+3.55%)
Nov 04, 2020	111.39	112.81	109.64	112.18	141,225,648	+4.40(+4.08%)
Nov 03, 2020	107.02	108.80	106.11	107.78	109,693,160	+1.63(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.