Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	187.23	189.98	185.22	186.44	216,108	-1.71(-0.91%)
Oct 29, 2020	183.19	188.77	181.89	188.15	189,206	+3.84(+2.08%)
Oct 28, 2020	187.86	189.11	184.16	184.31	166,987	-6.29(-3.30%)
Oct 27, 2020	195.65	195.69	190.26	190.60	132,155	-5.11(-2.61%)
Oct 26, 2020	195.10	197.49	194.37	195.71	220,695	-4.35(-2.17%)
Oct 23, 2020	205.21	205.29	199.61	200.06	162,781	-3.48(-1.71%)
Oct 22, 2020	201.78	203.96	200.70	203.54	183,885	+2.73(+1.36%)
Oct 21, 2020	200.78	202.71	200.56	200.81	159,935	-0.38(-0.19%)
Oct 20, 2020	201.39	203.24	200.32	201.20	149,265	+1.36(+0.68%)
Oct 19, 2020	199.59	201.93	199.12	199.84	199,318	-1.19(-0.59%)
Oct 16, 2020	199.10	202.36	199.10	201.02	137,882	+1.56(+0.78%)
Oct 15, 2020	192.83	199.78	191.62	199.46	143,304	+4.30(+2.20%)
Oct 14, 2020	195.91	198.40	194.62	195.16	163,447	-0.69(-0.35%)
Oct 13, 2020	195.03	197.51	194.69	195.86	131,985	-0.78(-0.40%)
Oct 12, 2020	195.16	197.53	194.41	196.64	112,275	+2.72(+1.40%)
Oct 09, 2020	193.93	195.46	192.77	193.92	131,553	+0.60(+0.31%)
Oct 08, 2020	194.54	195.50	193.14	193.32	170,406	+0.05(+0.03%)
Oct 07, 2020	193.14	195.22	190.77	193.27	223,317	+2.68(+1.41%)
Oct 06, 2020	190.34	194.70	188.76	190.59	210,384	+1.43(+0.75%)
Oct 05, 2020	185.19	189.38	185.19	189.17	131,718	+5.57(+3.03%)
Oct 02, 2020	181.89	184.77	180.43	183.60	129,374	-1.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.