Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	131.09	134.13	128.68	129.64	465,132	-3.38(-2.54%)
Mar 30, 2020	127.00	133.92	126.39	133.02	407,089	+6.43(+5.08%)
Mar 27, 2020	124.19	129.16	121.55	126.59	456,556	-1.05(-0.82%)
Mar 26, 2020	117.05	128.89	115.12	127.63	345,255	+12.75(+11.10%)
Mar 25, 2020	116.61	119.97	112.45	114.88	541,471	+0.61(+0.54%)
Mar 24, 2020	101.59	114.76	100.17	114.26	457,313	+18.80(+19.70%)
Mar 23, 2020	101.47	102.76	92.58	95.46	458,668	-7.47(-7.25%)
Mar 20, 2020	108.10	111.52	101.30	102.93	604,296	-7.05(-6.41%)
Mar 19, 2020	98.49	112.61	93.54	109.97	284,127	+9.99(+9.99%)
Mar 18, 2020	97.93	105.05	94.64	99.98	353,448	-5.66(-5.36%)
Mar 17, 2020	100.46	106.70	96.77	105.64	465,815	+7.06(+7.17%)
Mar 16, 2020	103.18	107.58	98.48	98.58	423,406	-22.09(-18.31%)
Mar 13, 2020	118.34	120.77	111.07	120.67	389,979	+8.72(+7.79%)
Mar 12, 2020	119.56	122.74	111.15	111.95	394,932	-16.47(-12.83%)
Mar 11, 2020	130.92	132.60	127.54	128.42	375,683	-6.64(-4.92%)
Mar 10, 2020	131.18	135.11	127.87	135.06	310,826	+8.48(+6.70%)
Mar 09, 2020	127.84	130.35	124.77	126.59	352,962	-10.81(-7.87%)
Mar 06, 2020	132.69	138.14	132.18	137.40	335,801	+0.08(+0.06%)
Mar 05, 2020	138.36	139.78	135.04	137.32	325,198	-4.83(-3.40%)
Mar 04, 2020	141.69	143.45	139.45	142.15	401,481	+3.17(+2.28%)
Mar 03, 2020	142.51	145.11	137.73	138.98	383,210	-2.98(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.