Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2020
0.3300
0.3300
0.3300
0
-0.01(-2.94%)
Jan 28, 2020
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jan 27, 2020
0.3400
0.3400
0.3400
0.3400
70,560
-0.02(-5.56%)
Jan 24, 2020
0.3600
0.3600
0.3600
0.3600
20,000
+0.00(+0.00%)
Jan 17, 2020
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jan 16, 2020
0.3600
0.3600
0.3600
0.3600
2,100
+0.00(+0.00%)
Jan 15, 2020
0.3500
0.3600
0.3500
0.3600
2,700
+0.01(+2.86%)
Jan 13, 2020
0.3500
0.3500
0.3500
0
-0.04(-10.26%)
Jan 09, 2020
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jan 08, 2020
0.4000
0.4000
0.3900
0.3900
69,000
-0.01(-2.50%)
Jan 07, 2020
0.4000
0.4000
0.4000
0.4000
6,000
+0.01(+2.56%)
Jan 06, 2020
0.4000
0.4000
0.3900
0.3900
16,500
-0.01(-2.50%)
Jan 03, 2020
0.4000
0.4000
0.4000
0.4000
20,999
-0.01(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.