Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
66,869.00
+1410.00 (+2.15%)
Streaming Realtime Price
Updated: 6:39 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
11458
10974
11328
0
+189.30(+1.70%)
Jul 30, 2020
11189
10832
11139
0
+18.70(+0.17%)
Jul 29, 2020
11358
10856
11120
0
+170.30(+1.56%)
Jul 28, 2020
11264
10584
10950
0
-66.90(-0.61%)
Jul 27, 2020
11417
9925
11016
0
+1093.50(+11.02%)
Jul 26, 2020
10200
9657
9923
0
+220.30(+2.27%)
Jul 25, 2020
9752
9529
9703
0
+156.44(+1.64%)
Jul 24, 2020
9651
9474
9546
0
-67.56(-0.70%)
Jul 23, 2020
9690
9453
9614
0
+77.84(+0.82%)
Jul 22, 2020
9573
9281
9536
0
+150.42(+1.60%)
Jul 21, 2020
9443
9152
9386
0
+216.82(+2.36%)
Jul 20, 2020
9227
9128
9169
0
-50.26(-0.55%)
Jul 19, 2020
9243
9106
9219
0
+48.20(+0.53%)
Jul 18, 2020
9215
9123
9171
0
+8.62(+0.09%)
Jul 17, 2020
9184
9074
9162
0
+28.48(+0.31%)
Jul 16, 2020
9218
9027
9134
0
-64.47(-0.70%)
Jul 15, 2020
9277
9153
9198
0
-65.89(-0.71%)
Jul 14, 2020
9282
9095
9264
0
+31.33(+0.34%)
Jul 13, 2020
9351
9190
9233
0
-55.66(-0.60%)
Jul 12, 2020
9348
9153
9288
0
+40.54(+0.44%)
Jul 11, 2020
9319
9180
9248
0
-36.71(-0.40%)
Jul 10, 2020
9288
9053
9285
0
+60.22(+0.65%)
Jul 09, 2020
9448
9157
9224
0
-207.66(-2.20%)
Jul 08, 2020
9480
9229
9432
0
+174.81(+1.89%)
Jul 07, 2020
9386
9202
9257
0
-94.58(-1.01%)
Jul 06, 2020
9376
9060
9352
0
+260.17(+2.86%)
Jul 05, 2020
9147
8905
9092
0
-32.01(-0.35%)
Jul 04, 2020
9196
9027
9124
0
+51.50(+0.57%)
Jul 03, 2020
9127
9045
9072
0
-16.90(-0.19%)
Jul 02, 2020
9269
8939
9089
0
-161.43(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.